iShares TIPS Bond ETF (TIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares TIPS Bond ETF

TIP

OTHER

110.45

As of: 2025-12-05

-0.18 (-0.16%) vs. previous close

Market

OTHER

Latest Volume

3,668,321

Symbol

TIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.2 · Neutral (RSI2 18.9, RSI7 35.6) Weak / range-bound trend (ADX 18.4) Low volatility (~0%) Normal trading value (~4.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.2 / 18.9 / 35.6

RSI 40.2 · Neutral (RSI2 18.9, RSI7 35.6)

StochRSI (K/D)

17.4 / 15.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.12 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

111 / 111 / 111

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 25.6

Weak / range-bound trend (ADX 18.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-69.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	110.45	40.21	18.90	35.55	17.4	15.4	-0.1587	-0.1217	-0.0369	110.91	111.01	110.67	18.4	25.6	0.0103	0.0026	-69.1	6,377.7%	6,351.1%	-62,858,570	-3,369,188
2025-12-04	110.63	42.89	35.68	40.38	17.4	17.4	-0.1349	-0.1125	-0.0224	110.96	111.03	110.67	18.3	25.5	0.0096	0.0026	-50.5	-1,178.2%	-1,190.1%	-59,190,249	4,365,325
2025-12-03	110.78	45.21	56.63	44.72	11.4	30.1	-0.1209	-0.1069	-0.0140	110.99	111.04	110.67	18.7	27.3	0.0097	0.0027	-30.9	-3,755.9%	-3,741.8%	-56,950,427	3,407,204
2025-12-02	110.53	40.19	15.08	34.70	23.3	55.9	-0.1166	-0.1034	-0.0132	111.02	111.05	110.67	19.2	29.9	0.0097	0.0027	-59.7	2,715.0%	2,718.5%	-59,489,382	-960,164
2025-12-01	110.50	39.57	9.90	33.46	55.6	80.2	-0.0839	-0.1001	0.0162	111.07	111.07	110.67	19.0	29.6	0.0091	0.0029	-60.0	7,490.3%	7,370.8%	-63,555,574	-1,221,366
2025-11-28	111.26	52.26	43.53	56.94	88.9	91.8	-0.0379	-0.1042	0.0663	111.13	111.09	110.67	18.8	29.2	0.0089	0.0025	50.7	-5,194.7%	-5,205.5%	-60,357,631	5,380,107
2025-11-26	111.51	57.93	98.58	71.00	96.2	86.1	-0.0560	-0.1207	0.0647	111.11	111.08	110.66	19.3	27.1	0.0088	0.0025	58.7	1,179.5%	1,203.7%	-58,529,218	9,826,515
2025-11-25	111.27	53.43	96.38	63.61	90.2	72.3	-0.1038	-0.1369	0.0332	111.07	111.07	110.65	19.8	24.6	0.0085	0.0025	31.3	3,000.5%	3,023.9%	-62,334,208	8,671,995
2025-11-24	111.07	49.22	89.85	55.51	71.8	57.1	-0.1388	-0.1452	0.0064	111.05	111.06	110.64	21.1	24.5	0.0116	0.0025	4.5	-122.5%	-118.1%	-65,737,738	8,358,495
2025-11-21	111.02	48.13	86.89	53.28	54.8	47.7	-0.1611	-0.1468	-0.0143	111.05	111.06	110.63	22.2	27.5	0.0137	0.0026	-15.9	-1,422.5%	-1,402.4%	-68,355,733	3,268,669
2025-11-20	110.76	42.14	45.94	39.86	44.8	42.5	-0.1821	-0.1433	-0.0389	111.05	111.06	110.63	22.8	30.9	0.0154	0.0026	-51.8	2,501.0%	2,506.6%	-71,006,203	5,234,245
2025-11-19	110.71	40.92	22.72	36.87	43.5	38.3	-0.1799	-0.1335	-0.0464	111.08	111.07	110.62	22.9	31.7	0.0164	0.0026	-61.0	-4,645.1%	-4,651.9%	-74,096,233	4,187,802
2025-11-18	110.85	43.29	56.99	41.86	39.1	35.2	-0.1693	-0.1219	-0.0474	111.12	111.09	110.62	23.1	33.2	0.0178	0.0026	-57.3	12,588.0%	12,604.3%	-71,624,402	3,600,403
2025-11-17	110.77	41.49	24.42	37.73	32.3	37.9	-0.1676	-0.1101	-0.0575	111.15	111.09	110.62	23.5	35.7	0.0184	0.0027	-70.7	-3,319.9%	-3,318.7%	-76,240,448	-3,230,771
2025-11-14	110.75	41.06	16.52	36.77	34.3	42.1	-0.1548	-0.0957	-0.0591	111.19	111.11	110.62	23.4	36.1	0.0181	0.0028	-68.8	3,810.6%	3,794.4%	-78,284,035	-8,572,118

2025-12-05 Close 110.45

RSI14 / RSI2 / RSI7

40.2 / 18.9 / 35.6

StochRSI K / D

17.4 / 15.4

MACD / Sig / Hist

-0.159 / -0.122 / -0.037

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

18.4 / 25.6

BBW

0.0103

ATR14_n

0.0026

CCI20

-69.1

VolChg1d

6,377.7%

ValChg1d

6,351.1%

OBV

-62,858,570

OBV_Chg3d

-3,369,188

2025-12-04 Close 110.63

RSI14 / RSI2 / RSI7

42.9 / 35.7 / 40.4

StochRSI K / D

17.4 / 17.4

MACD / Sig / Hist

-0.135 / -0.113 / -0.022

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

18.3 / 25.5

BBW

0.0096

ATR14_n

0.0026

CCI20

-50.5

VolChg1d

-1,178.2%

ValChg1d

-1,190.1%

OBV

-59,190,249

OBV_Chg3d

4,365,325

2025-12-03 Close 110.78

RSI14 / RSI2 / RSI7

45.2 / 56.6 / 44.7

StochRSI K / D

11.4 / 30.1

MACD / Sig / Hist

-0.121 / -0.107 / -0.014

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

18.7 / 27.3

BBW

0.0097

ATR14_n

0.0027

CCI20

-30.9

VolChg1d

-3,755.9%

ValChg1d

-3,741.8%

OBV

-56,950,427

OBV_Chg3d

3,407,204

2025-12-02 Close 110.53

RSI14 / RSI2 / RSI7

40.2 / 15.1 / 34.7

StochRSI K / D

23.3 / 55.9

MACD / Sig / Hist

-0.117 / -0.103 / -0.013

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

19.2 / 29.9

BBW

0.0097

ATR14_n

0.0027

CCI20

-59.7

VolChg1d

2,715.0%

ValChg1d

2,718.5%

OBV

-59,489,382

OBV_Chg3d

-960,164

2025-12-01 Close 110.50

RSI14 / RSI2 / RSI7

39.6 / 9.9 / 33.5

StochRSI K / D

55.6 / 80.2

MACD / Sig / Hist

-0.084 / -0.100 / 0.016

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

19.0 / 29.6

BBW

0.0091

ATR14_n

0.0029

CCI20

-60.0

VolChg1d

7,490.3%

ValChg1d

7,370.8%

OBV

-63,555,574

OBV_Chg3d

-1,221,366

2025-11-28 Close 111.26

RSI14 / RSI2 / RSI7

52.3 / 43.5 / 56.9

StochRSI K / D

88.9 / 91.8

MACD / Sig / Hist

-0.038 / -0.104 / 0.066

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

18.8 / 29.2

BBW

0.0089

ATR14_n

0.0025

CCI20

50.7

VolChg1d

-5,194.7%

ValChg1d

-5,205.5%

OBV

-60,357,631

OBV_Chg3d

5,380,107

2025-11-26 Close 111.51

RSI14 / RSI2 / RSI7

57.9 / 98.6 / 71.0

StochRSI K / D

96.2 / 86.1

MACD / Sig / Hist

-0.056 / -0.121 / 0.065

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

19.3 / 27.1

BBW

0.0088

ATR14_n

0.0025

CCI20

58.7

VolChg1d

1,179.5%

ValChg1d

1,203.7%

OBV

-58,529,218

OBV_Chg3d

9,826,515

2025-11-25 Close 111.27

RSI14 / RSI2 / RSI7

53.4 / 96.4 / 63.6

StochRSI K / D

90.2 / 72.3

MACD / Sig / Hist

-0.104 / -0.137 / 0.033

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

19.8 / 24.6

BBW

0.0085

ATR14_n

0.0025

CCI20

31.3

VolChg1d

3,000.5%

ValChg1d

3,023.9%

OBV

-62,334,208

OBV_Chg3d

8,671,995

2025-11-24 Close 111.07

RSI14 / RSI2 / RSI7

49.2 / 89.9 / 55.5

StochRSI K / D

71.8 / 57.1

MACD / Sig / Hist

-0.139 / -0.145 / 0.006

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

21.1 / 24.5

BBW

0.0116

ATR14_n

0.0025

CCI20

4.5

VolChg1d

-122.5%

ValChg1d

-118.1%

OBV

-65,737,738

OBV_Chg3d

8,358,495

2025-11-21 Close 111.02

RSI14 / RSI2 / RSI7

48.1 / 86.9 / 53.3

StochRSI K / D

54.8 / 47.7

MACD / Sig / Hist

-0.161 / -0.147 / -0.014

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

22.2 / 27.5

BBW

0.0137

ATR14_n

0.0026

CCI20

-15.9

VolChg1d

-1,422.5%

ValChg1d

-1,402.4%

OBV

-68,355,733

OBV_Chg3d

3,268,669

2025-11-20 Close 110.76

RSI14 / RSI2 / RSI7

42.1 / 45.9 / 39.9

StochRSI K / D

44.8 / 42.5

MACD / Sig / Hist

-0.182 / -0.143 / -0.039

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

22.8 / 30.9

BBW

0.0154

ATR14_n

0.0026

CCI20

-51.8

VolChg1d

2,501.0%

ValChg1d

2,506.6%

OBV

-71,006,203

OBV_Chg3d

5,234,245

2025-11-19 Close 110.71

RSI14 / RSI2 / RSI7

40.9 / 22.7 / 36.9

StochRSI K / D

43.5 / 38.3

MACD / Sig / Hist

-0.180 / -0.134 / -0.046

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

22.9 / 31.7

BBW

0.0164

ATR14_n

0.0026

CCI20

-61.0

VolChg1d

-4,645.1%

ValChg1d

-4,651.9%

OBV

-74,096,233

OBV_Chg3d

4,187,802

2025-11-18 Close 110.85

RSI14 / RSI2 / RSI7

43.3 / 57.0 / 41.9

StochRSI K / D

39.1 / 35.2

MACD / Sig / Hist

-0.169 / -0.122 / -0.047

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

23.1 / 33.2

BBW

0.0178

ATR14_n

0.0026

CCI20

-57.3

VolChg1d

12,588.0%

ValChg1d

12,604.3%

OBV

-71,624,402

OBV_Chg3d

3,600,403

2025-11-17 Close 110.77

RSI14 / RSI2 / RSI7

41.5 / 24.4 / 37.7

StochRSI K / D

32.3 / 37.9

MACD / Sig / Hist

-0.168 / -0.110 / -0.058

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

23.5 / 35.7

BBW

0.0184

ATR14_n

0.0027

CCI20

-70.7

VolChg1d

-3,319.9%

ValChg1d

-3,318.7%

OBV

-76,240,448

OBV_Chg3d

-3,230,771

2025-11-14 Close 110.75

RSI14 / RSI2 / RSI7

41.1 / 16.5 / 36.8

StochRSI K / D

34.3 / 42.1

MACD / Sig / Hist

-0.155 / -0.096 / -0.059

EMA20 / 60 / 120

111 / 111 / 111

ADX14 / ADX7

23.4 / 36.1

BBW

0.0181

ATR14_n

0.0028

CCI20

-68.8

VolChg1d

3,810.6%

ValChg1d

3,794.4%

OBV

-78,284,035

OBV_Chg3d

-8,572,118