State Street SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Bloomberg 1-10 Year TIPS ETF

TIPX

OTHER

19.16

As of: 2025-12-05

-0.02 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

160,028

Symbol

TIPX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.3 · Neutral (RSI2 21.5, RSI7 36.7) Weak / range-bound trend (ADX 17.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.3 / 21.5 / 36.7

RSI 41.3 · Neutral (RSI2 21.5, RSI7 36.7)

StochRSI (K/D)

15.6 / 12.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 28.2

Weak / range-bound trend (ADX 17.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

-59.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.16	41.25	21.52	36.66	15.6	12.6	-0.0180	-0.0141	-0.0039	19.21	19.23	19.19	17.9	28.2	0.0076	0.0021	-59.8	-3,010.9%	-3,016.4%	24,816,079	-276,527
2025-12-04	19.18	43.06	35.41	40.03	13.7	16.2	-0.0154	-0.0131	-0.0023	19.22	19.23	19.19	17.9	28.8	0.0074	0.0021	-50.7	10,358.2%	10,342.3%	24,976,107	-116,499
2025-12-03	19.19	44.88	52.28	43.45	8.5	31.6	-0.0135	-0.0125	-0.0009	19.22	19.23	19.19	17.9	29.6	0.0077	0.0021	-31.2	-3,540.7%	-3,530.6%	25,205,076	-36,028
2025-12-02	19.16	40.18	8.84	33.74	26.5	59.8	-0.0123	-0.0123	0.0000	19.22	19.24	19.19	18.1	31.3	0.0077	0.0022	-58.7	1,725.5%	1,725.5%	25,092,606	-211,398
2025-12-01	19.16	40.18	8.84	33.74	59.8	84.3	-0.0076	-0.0123	0.0047	19.23	19.24	19.19	17.7	30.6	0.0074	0.0023	-57.9	13,608.6%	13,473.8%	25,092,606	-74,036
2025-11-28	19.27	54.99	53.45	62.81	93.2	97.7	-0.0015	-0.0135	0.0120	19.24	19.24	19.19	17.3	29.7	0.0073	0.0019	66.3	-5,420.9%	-5,425.6%	25,241,104	224,601
2025-11-26	19.29	58.63	98.75	72.55	100.0	97.2	-0.0048	-0.0165	0.0116	19.23	19.24	19.19	17.3	26.7	0.0069	0.0020	72.1	-851.0%	-836.8%	25,304,004	457,009
2025-11-25	19.26	54.42	96.58	65.71	100.0	90.5	-0.0111	-0.0194	0.0083	19.23	19.24	19.19	17.4	23.2	0.0059	0.0020	43.5	-1,142.7%	-1,133.5%	25,166,642	516,343
2025-11-24	19.24	51.36	91.81	60.02	91.7	81.1	-0.0158	-0.0215	0.0056	19.22	19.24	19.19	18.0	20.9	0.0078	0.0019	27.8	-1,382.2%	-1,380.0%	25,016,503	634,493
2025-11-21	19.24	50.59	90.09	58.55	79.7	72.3	-0.0196	-0.0229	0.0032	19.22	19.24	19.18	19.3	20.5	0.0091	0.0020	13.3	-2,668.5%	-2,655.1%	24,846,995	235,840
2025-11-20	19.20	44.91	62.26	46.76	71.9	64.9	-0.0237	-0.0237	0.0000	19.22	19.24	19.18	20.5	21.5	0.0104	0.0020	-23.6	1,708.3%	1,714.4%	24,650,299	188,625
2025-11-19	19.19	43.17	36.98	42.78	65.3	56.8	-0.0250	-0.0237	-0.0013	19.22	19.24	19.18	21.3	24.7	0.0114	0.0020	-43.8	5,329.4%	5,317.4%	24,382,010	-79,664
2025-11-18	19.21	45.15	74.30	47.33	57.4	50.7	-0.0252	-0.0233	-0.0019	19.23	19.24	19.18	21.7	26.7	0.0128	0.0020	-38.9	6,969.7%	6,987.4%	24,611,155	-2,370
2025-11-17	19.19	41.85	21.46	40.04	47.8	50.7	-0.0267	-0.0229	-0.0038	19.23	19.24	19.18	22.3	30.3	0.0136	0.0021	-62.8	-4,199.1%	-4,199.1%	24,461,674	-392,084
2025-11-14	19.19	41.85	21.46	40.04	46.9	51.6	-0.0261	-0.0219	-0.0042	19.23	19.24	19.18	22.2	31.1	0.0136	0.0021	-61.0	-3,679.0%	-3,684.0%	24,461,674	-1,409,613

2025-12-05 Close 19.16

RSI14 / RSI2 / RSI7

41.3 / 21.5 / 36.7

StochRSI K / D

15.6 / 12.6

MACD / Sig / Hist

-0.018 / -0.014 / -0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.9 / 28.2

BBW

0.0076

ATR14_n

0.0021

CCI20

-59.8

VolChg1d

-3,010.9%

ValChg1d

-3,016.4%

OBV

24,816,079

OBV_Chg3d

-276,527

2025-12-04 Close 19.18

RSI14 / RSI2 / RSI7

43.1 / 35.4 / 40.0

StochRSI K / D

13.7 / 16.2

MACD / Sig / Hist

-0.015 / -0.013 / -0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.9 / 28.8

BBW

0.0074

ATR14_n

0.0021

CCI20

-50.7

VolChg1d

10,358.2%

ValChg1d

10,342.3%

OBV

24,976,107

OBV_Chg3d

-116,499

2025-12-03 Close 19.19

RSI14 / RSI2 / RSI7

44.9 / 52.3 / 43.5

StochRSI K / D

8.5 / 31.6

MACD / Sig / Hist

-0.014 / -0.013 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.9 / 29.6

BBW

0.0077

ATR14_n

0.0021

CCI20

-31.2

VolChg1d

-3,540.7%

ValChg1d

-3,530.6%

OBV

25,205,076

OBV_Chg3d

-36,028

2025-12-02 Close 19.16

RSI14 / RSI2 / RSI7

40.2 / 8.8 / 33.7

StochRSI K / D

26.5 / 59.8

MACD / Sig / Hist

-0.012 / -0.012 / 0.000

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

18.1 / 31.3

BBW

0.0077

ATR14_n

0.0022

CCI20

-58.7

VolChg1d

1,725.5%

ValChg1d

1,725.5%

OBV

25,092,606

OBV_Chg3d

-211,398

2025-12-01 Close 19.16

RSI14 / RSI2 / RSI7

40.2 / 8.8 / 33.7

StochRSI K / D

59.8 / 84.3

MACD / Sig / Hist

-0.008 / -0.012 / 0.005

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.7 / 30.6

BBW

0.0074

ATR14_n

0.0023

CCI20

-57.9

VolChg1d

13,608.6%

ValChg1d

13,473.8%

OBV

25,092,606

OBV_Chg3d

-74,036

2025-11-28 Close 19.27

RSI14 / RSI2 / RSI7

55.0 / 53.5 / 62.8

StochRSI K / D

93.2 / 97.7

MACD / Sig / Hist

-0.002 / -0.014 / 0.012

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.3 / 29.7

BBW

0.0073

ATR14_n

0.0019

CCI20

66.3

VolChg1d

-5,420.9%

ValChg1d

-5,425.6%

OBV

25,241,104

OBV_Chg3d

224,601

2025-11-26 Close 19.29

RSI14 / RSI2 / RSI7

58.6 / 98.8 / 72.6

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

-0.005 / -0.017 / 0.012

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.3 / 26.7

BBW

0.0069

ATR14_n

0.0020

CCI20

72.1

VolChg1d

-851.0%

ValChg1d

-836.8%

OBV

25,304,004

OBV_Chg3d

457,009

2025-11-25 Close 19.26

RSI14 / RSI2 / RSI7

54.4 / 96.6 / 65.7

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-0.011 / -0.019 / 0.008

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.4 / 23.2

BBW

0.0059

ATR14_n

0.0020

CCI20

43.5

VolChg1d

-1,142.7%

ValChg1d

-1,133.5%

OBV

25,166,642

OBV_Chg3d

516,343

2025-11-24 Close 19.24

RSI14 / RSI2 / RSI7

51.4 / 91.8 / 60.0

StochRSI K / D

91.7 / 81.1

MACD / Sig / Hist

-0.016 / -0.022 / 0.006

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

18.0 / 20.9

BBW

0.0078

ATR14_n

0.0019

CCI20

27.8

VolChg1d

-1,382.2%

ValChg1d

-1,380.0%

OBV

25,016,503

OBV_Chg3d

634,493

2025-11-21 Close 19.24

RSI14 / RSI2 / RSI7

50.6 / 90.1 / 58.6

StochRSI K / D

79.7 / 72.3

MACD / Sig / Hist

-0.020 / -0.023 / 0.003

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

19.3 / 20.5

BBW

0.0091

ATR14_n

0.0020

CCI20

13.3

VolChg1d

-2,668.5%

ValChg1d

-2,655.1%

OBV

24,846,995

OBV_Chg3d

235,840

2025-11-20 Close 19.20

RSI14 / RSI2 / RSI7

44.9 / 62.3 / 46.8

StochRSI K / D

71.9 / 64.9

MACD / Sig / Hist

-0.024 / -0.024 / 0.000

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

20.5 / 21.5

BBW

0.0104

ATR14_n

0.0020

CCI20

-23.6

VolChg1d

1,708.3%

ValChg1d

1,714.4%

OBV

24,650,299

OBV_Chg3d

188,625

2025-11-19 Close 19.19

RSI14 / RSI2 / RSI7

43.2 / 37.0 / 42.8

StochRSI K / D

65.3 / 56.8

MACD / Sig / Hist

-0.025 / -0.024 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

21.3 / 24.7

BBW

0.0114

ATR14_n

0.0020

CCI20

-43.8

VolChg1d

5,329.4%

ValChg1d

5,317.4%

OBV

24,382,010

OBV_Chg3d

-79,664

2025-11-18 Close 19.21

RSI14 / RSI2 / RSI7

45.2 / 74.3 / 47.3

StochRSI K / D

57.4 / 50.7

MACD / Sig / Hist

-0.025 / -0.023 / -0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

21.7 / 26.7

BBW

0.0128

ATR14_n

0.0020

CCI20

-38.9

VolChg1d

6,969.7%

ValChg1d

6,987.4%

OBV

24,611,155

OBV_Chg3d

-2,370

2025-11-17 Close 19.19

RSI14 / RSI2 / RSI7

41.9 / 21.5 / 40.0

StochRSI K / D

47.8 / 50.7

MACD / Sig / Hist

-0.027 / -0.023 / -0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

22.3 / 30.3

BBW

0.0136

ATR14_n

0.0021

CCI20

-62.8

VolChg1d

-4,199.1%

ValChg1d

-4,199.1%

OBV

24,461,674

OBV_Chg3d

-392,084

2025-11-14 Close 19.19

RSI14 / RSI2 / RSI7

41.9 / 21.5 / 40.0

StochRSI K / D

46.9 / 51.6

MACD / Sig / Hist

-0.026 / -0.022 / -0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

22.2 / 31.1

BBW

0.0136

ATR14_n

0.0021

CCI20

-61.0

VolChg1d

-3,679.0%

ValChg1d

-3,684.0%

OBV

24,461,674

OBV_Chg3d

-1,409,613