Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Team, Inc.
TISI
NYSE
14.60
As of: 2025-12-05
-0.40 (-2.67%)
vs. previous close
Market
NYSE
Latest Volume
101,402
Symbol
TISI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.5 · Neutral (RSI2 26.4, RSI7 44.3)
Weak / range-bound trend (ADX 20.5)
Low volatility (~1.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.5 / 26.4 / 44.3
RSI 45.5 · Neutral (RSI2 26.4, RSI7 44.3)
StochRSI (K/D)
66.3 / 59.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.18 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 16 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 22.8
Weak / range-bound trend (ADX 20.5)
BBW
1.23%
Low volatility (~1.2%)
ATR14_n
5.25%
Average daily range (as % of price)
CCI20
-54.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
40.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 14.60 | 45.54 | 26.42 | 44.25 | 66.3 | 59.6 | -0.1870 | -0.1772 | -0.0097 | 15.15 | 15.80 | 16.54 | 20.5 | 22.8 | 0.1799 | 0.0525 | -54.0 | -8,682.3% | -8,711.8% | 12,514,703 | -8,059 |
| 2025-12-03 | 15.16 | 48.78 | 50.16 | 51.50 | 65.9 | 45.3 | -0.1792 | -0.1748 | -0.0044 | 15.19 | 15.84 | 16.57 | 21.1 | 24.5 | 0.1808 | 0.0519 | -29.7 | 9,037.3% | 8,607.7% | 12,516,454 | 14,610 |
| 2025-12-02 | 15.51 | 52.35 | 93.30 | 60.19 | 46.5 | 25.3 | -0.2013 | -0.1737 | -0.0277 | 15.19 | 15.86 | 16.60 | 21.5 | 25.7 | 0.1877 | 0.0498 | -14.8 | -6,663.2% | -6,585.0% | 12,529,742 | 29,912 |
| 2025-12-01 | 15.16 | 48.83 | 88.12 | 53.34 | 23.5 | 9.8 | -0.2623 | -0.1667 | -0.0955 | 15.16 | 15.87 | 16.61 | 21.4 | 24.5 | 0.1924 | 0.0507 | -48.5 | 93,863.0% | 98,592.2% | 12,522,762 | 11,056 |
| 2025-11-28 | 14.50 | 41.35 | 57.73 | 35.71 | 5.9 | 2.0 | -0.3001 | -0.1429 | -0.1573 | 15.16 | 15.89 | 16.64 | 22.1 | 26.4 | 0.1909 | 0.0525 | -76.5 | -8,304.1% | -8,268.9% | 12,501,844 | -15,034 |
| 2025-11-26 | 14.20 | 37.56 | 1.28 | 24.83 | 0.0 | 0.0 | -0.2769 | -0.1035 | -0.1733 | 15.23 | 15.94 | 16.67 | 23.8 | 27.4 | 0.1801 | 0.0557 | -86.9 | 12,962.1% | 12,487.0% | 12,499,830 | -19,929 |
| 2025-11-25 | 14.50 | 40.00 | 3.98 | 29.13 | 0.0 | 1.6 | -0.2131 | -0.0602 | -0.1529 | 15.33 | 16.00 | 16.72 | 25.6 | 28.5 | 0.1594 | 0.0551 | -90.2 | 7,952.1% | 7,915.0% | 12,511,706 | -10,259 |
| 2025-11-24 | 14.53 | 40.24 | 4.45 | 29.57 | 0.0 | 3.9 | -0.1592 | -0.0220 | -0.1372 | 15.42 | 16.05 | 16.75 | 27.2 | 27.7 | 0.1534 | 0.0567 | -77.0 | 3,059.8% | 2,847.6% | 12,516,878 | -18,886 |
| 2025-11-21 | 14.77 | 42.14 | 8.44 | 32.97 | 4.9 | 6.1 | -0.0911 | 0.0123 | -0.1034 | 15.52 | 16.10 | 16.79 | 29.0 | 29.1 | 0.1386 | 0.0574 | -70.8 | -8,401.3% | -8,419.5% | 12,519,759 | -13,275 |
| 2025-11-20 | 14.94 | 43.49 | 12.38 | 35.45 | 6.8 | 5.2 | -0.0273 | 0.0381 | -0.0654 | 15.59 | 16.15 | 16.82 | 30.5 | 32.6 | 0.1923 | 0.0599 | -37.6 | 40,545.8% | 38,814.1% | 12,521,965 | 366 |
| 2025-11-19 | 15.47 | 47.94 | 45.46 | 44.37 | 6.8 | 3.3 | 0.0373 | 0.0545 | -0.0172 | 15.66 | 16.19 | 16.86 | 32.2 | 36.6 | 0.2567 | 0.0559 | -1.7 | -7,612.6% | -7,593.9% | 12,535,764 | -3,716 |
| 2025-11-18 | 15.35 | 46.79 | 21.82 | 41.51 | 2.2 | 11.7 | 0.0651 | 0.0588 | 0.0063 | 15.68 | 16.21 | 16.88 | 32.9 | 39.7 | 0.2978 | 0.0561 | 3.1 | -3,604.9% | -3,571.4% | 12,533,034 | -595 |
| 2025-11-17 | 15.27 | 46.06 | 8.61 | 39.75 | 0.9 | 31.4 | 0.1120 | 0.0572 | 0.0547 | 15.72 | 16.24 | 16.90 | 33.7 | 43.3 | 0.3293 | 0.0546 | 4.0 | 20,560.6% | 19,331.3% | 12,521,599 | -31,965 |
| 2025-11-14 | 15.91 | 51.31 | 26.55 | 50.12 | 32.2 | 61.4 | 0.1783 | 0.0435 | 0.1347 | 15.77 | 16.28 | 16.93 | 35.1 | 49.8 | 0.3448 | 0.0531 | 28.4 | -7,065.0% | -7,063.1% | 12,539,480 | -4,883 |
| 2025-11-13 | 15.90 | 51.23 | 25.34 | 49.95 | 61.1 | 79.4 | 0.1951 | 0.0098 | 0.1853 | 15.75 | 16.29 | 16.95 | 35.7 | 54.0 | 0.3536 | 0.0547 | 44.6 | 11,666.1% | 10,566.7% | 12,533,629 | -15,415 |
2025-12-05
Close 14.60
RSI14 / RSI2 / RSI7
45.5 / 26.4 / 44.3
StochRSI K / D
66.3 / 59.6
MACD / Sig / Hist
-0.187 / -0.177 / -0.010
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
20.5 / 22.8
BBW
0.1799
ATR14_n
0.0525
CCI20
-54.0
VolChg1d
-8,682.3%
ValChg1d
-8,711.8%
OBV
12,514,703
OBV_Chg3d
-8,059
2025-12-03
Close 15.16
RSI14 / RSI2 / RSI7
48.8 / 50.2 / 51.5
StochRSI K / D
65.9 / 45.3
MACD / Sig / Hist
-0.179 / -0.175 / -0.004
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
21.1 / 24.5
BBW
0.1808
ATR14_n
0.0519
CCI20
-29.7
VolChg1d
9,037.3%
ValChg1d
8,607.7%
OBV
12,516,454
OBV_Chg3d
14,610
2025-12-02
Close 15.51
RSI14 / RSI2 / RSI7
52.4 / 93.3 / 60.2
StochRSI K / D
46.5 / 25.3
MACD / Sig / Hist
-0.201 / -0.174 / -0.028
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
21.5 / 25.7
BBW
0.1877
ATR14_n
0.0498
CCI20
-14.8
VolChg1d
-6,663.2%
ValChg1d
-6,585.0%
OBV
12,529,742
OBV_Chg3d
29,912
2025-12-01
Close 15.16
RSI14 / RSI2 / RSI7
48.8 / 88.1 / 53.3
StochRSI K / D
23.5 / 9.8
MACD / Sig / Hist
-0.262 / -0.167 / -0.096
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
21.4 / 24.5
BBW
0.1924
ATR14_n
0.0507
CCI20
-48.5
VolChg1d
93,863.0%
ValChg1d
98,592.2%
OBV
12,522,762
OBV_Chg3d
11,056
2025-11-28
Close 14.50
RSI14 / RSI2 / RSI7
41.4 / 57.7 / 35.7
StochRSI K / D
5.9 / 2.0
MACD / Sig / Hist
-0.300 / -0.143 / -0.157
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
22.1 / 26.4
BBW
0.1909
ATR14_n
0.0525
CCI20
-76.5
VolChg1d
-8,304.1%
ValChg1d
-8,268.9%
OBV
12,501,844
OBV_Chg3d
-15,034
2025-11-26
Close 14.20
RSI14 / RSI2 / RSI7
37.6 / 1.3 / 24.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.277 / -0.104 / -0.173
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
23.8 / 27.4
BBW
0.1801
ATR14_n
0.0557
CCI20
-86.9
VolChg1d
12,962.1%
ValChg1d
12,487.0%
OBV
12,499,830
OBV_Chg3d
-19,929
2025-11-25
Close 14.50
RSI14 / RSI2 / RSI7
40.0 / 4.0 / 29.1
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-0.213 / -0.060 / -0.153
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
25.6 / 28.5
BBW
0.1594
ATR14_n
0.0551
CCI20
-90.2
VolChg1d
7,952.1%
ValChg1d
7,915.0%
OBV
12,511,706
OBV_Chg3d
-10,259
2025-11-24
Close 14.53
RSI14 / RSI2 / RSI7
40.2 / 4.5 / 29.6
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
-0.159 / -0.022 / -0.137
EMA20 / 60 / 120
15 / 16 / 17
ADX14 / ADX7
27.2 / 27.7
BBW
0.1534
ATR14_n
0.0567
CCI20
-77.0
VolChg1d
3,059.8%
ValChg1d
2,847.6%
OBV
12,516,878
OBV_Chg3d
-18,886
2025-11-21
Close 14.77
RSI14 / RSI2 / RSI7
42.1 / 8.4 / 33.0
StochRSI K / D
4.9 / 6.1
MACD / Sig / Hist
-0.091 / 0.012 / -0.103
EMA20 / 60 / 120
16 / 16 / 17
ADX14 / ADX7
29.0 / 29.1
BBW
0.1386
ATR14_n
0.0574
CCI20
-70.8
VolChg1d
-8,401.3%
ValChg1d
-8,419.5%
OBV
12,519,759
OBV_Chg3d
-13,275
2025-11-20
Close 14.94
RSI14 / RSI2 / RSI7
43.5 / 12.4 / 35.5
StochRSI K / D
6.8 / 5.2
MACD / Sig / Hist
-0.027 / 0.038 / -0.065
EMA20 / 60 / 120
16 / 16 / 17
ADX14 / ADX7
30.5 / 32.6
BBW
0.1923
ATR14_n
0.0599
CCI20
-37.6
VolChg1d
40,545.8%
ValChg1d
38,814.1%
OBV
12,521,965
OBV_Chg3d
366
2025-11-19
Close 15.47
RSI14 / RSI2 / RSI7
47.9 / 45.5 / 44.4
StochRSI K / D
6.8 / 3.3
MACD / Sig / Hist
0.037 / 0.055 / -0.017
EMA20 / 60 / 120
16 / 16 / 17
ADX14 / ADX7
32.2 / 36.6
BBW
0.2567
ATR14_n
0.0559
CCI20
-1.7
VolChg1d
-7,612.6%
ValChg1d
-7,593.9%
OBV
12,535,764
OBV_Chg3d
-3,716
2025-11-18
Close 15.35
RSI14 / RSI2 / RSI7
46.8 / 21.8 / 41.5
StochRSI K / D
2.2 / 11.7
MACD / Sig / Hist
0.065 / 0.059 / 0.006
EMA20 / 60 / 120
16 / 16 / 17
ADX14 / ADX7
32.9 / 39.7
BBW
0.2978
ATR14_n
0.0561
CCI20
3.1
VolChg1d
-3,604.9%
ValChg1d
-3,571.4%
OBV
12,533,034
OBV_Chg3d
-595
2025-11-17
Close 15.27
RSI14 / RSI2 / RSI7
46.1 / 8.6 / 39.8
StochRSI K / D
0.9 / 31.4
MACD / Sig / Hist
0.112 / 0.057 / 0.055
EMA20 / 60 / 120
16 / 16 / 17
ADX14 / ADX7
33.7 / 43.3
BBW
0.3293
ATR14_n
0.0546
CCI20
4.0
VolChg1d
20,560.6%
ValChg1d
19,331.3%
OBV
12,521,599
OBV_Chg3d
-31,965
2025-11-14
Close 15.91
RSI14 / RSI2 / RSI7
51.3 / 26.6 / 50.1
StochRSI K / D
32.2 / 61.4
MACD / Sig / Hist
0.178 / 0.044 / 0.135
EMA20 / 60 / 120
16 / 16 / 17
ADX14 / ADX7
35.1 / 49.8
BBW
0.3448
ATR14_n
0.0531
CCI20
28.4
VolChg1d
-7,065.0%
ValChg1d
-7,063.1%
OBV
12,539,480
OBV_Chg3d
-4,883
2025-11-13
Close 15.90
RSI14 / RSI2 / RSI7
51.2 / 25.3 / 50.0
StochRSI K / D
61.1 / 79.4
MACD / Sig / Hist
0.195 / 0.010 / 0.185
EMA20 / 60 / 120
16 / 16 / 17
ADX14 / ADX7
35.7 / 54.0
BBW
0.3536
ATR14_n
0.0547
CCI20
44.6
VolChg1d
11,666.1%
ValChg1d
10,566.7%
OBV
12,533,629
OBV_Chg3d
-15,415
