Tivic Health Systems Inc. (TIVC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tivic Health Systems Inc.

TIVC

NASDAQ

1.2500

As of: 2026-01-23

-0.02 (-1.57%) vs. previous close

Market

NASDAQ

Latest Volume

28,198

Symbol

TIVC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.6 · Neutral (RSI2 29.8, RSI7 33.1) Weak / range-bound trend (ADX 13.6) High volatility (36.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.6 / 29.8 / 33.1

RSI 34.6 · Neutral (RSI2 29.8, RSI7 33.1)

StochRSI (K/D)

64.5 / 55.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.18 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 21.5

Weak / range-bound trend (ADX 13.6)

BBW

36.85%

High volatility (36.8%)

ATR14_n

11.14%

Average daily range (as % of price)

CCI20

-23.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -2.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2500	34.60	29.82	33.09	64.5	55.3	-0.1674	-0.1781	0.0106	1.41	1.85	2.42	13.6	21.5	0.4606	0.1114	-23.7	4,074.4%	3,852.7%	477,522,582	24,551
2026-01-22	1.2700	35.42	79.84	35.76	60.5	39.7	-0.1741	-0.1808	0.0067	1.43	1.87	2.44	13.8	23.1	0.5491	0.1132	-32.4	-6,201.8%	-6,201.8%	477,550,780	124,617
2026-01-21	1.2700	35.42	79.84	35.76	40.8	20.7	-0.1821	-0.1824	0.0003	1.45	1.89	2.46	14.0	24.3	0.5840	0.1164	-35.4	-2,660.3%	-2,542.9%	477,550,780	156,065
2026-01-20	1.2500	34.06	65.28	31.71	17.7	7.1	-0.1897	-0.1825	-0.0072	1.46	1.91	2.48	14.5	27.0	0.5920	0.1231	-48.5	12,853.0%	13,414.9%	477,498,031	58,770
2026-01-16	1.2200	32.07	24.29	25.70	3.5	3.7	-0.1945	-0.1807	-0.0138	1.49	1.94	2.50	14.5	27.2	0.6091	0.1314	-61.0	-2,940.3%	-2,882.0%	477,426,163	-123,792
2026-01-15	1.2100	31.43	5.74	23.78	0.0	7.1	-0.1949	-0.1772	-0.0176	1.52	1.96	2.52	14.2	25.5	0.6090	0.1401	-73.0	-5,975.8%	-6,073.1%	477,394,715	-317,327
2026-01-14	1.2400	32.28	9.08	25.47	7.8	15.0	-0.1914	-0.1728	-0.0186	1.55	1.98	2.54	13.9	23.3	0.6120	0.1435	-78.6	-3,170.7%	-3,305.7%	477,439,261	-157,517
2026-01-13	1.2650	32.97	11.98	26.83	13.5	17.7	-0.1873	-0.1682	-0.0191	1.58	2.01	2.56	13.7	21.1	0.6053	0.1475	-81.1	4,062.2%	2,890.4%	477,549,955	-198,892
2026-01-12	1.3800	36.27	45.12	34.01	23.6	18.1	-0.1818	-0.1634	-0.0184	1.61	2.04	2.58	13.5	18.8	0.6043	0.1362	-68.3	-2,420.3%	-2,337.0%	477,712,042	1,802,937
2026-01-09	1.3650	35.49	33.04	31.98	15.9	11.8	-0.1839	-0.1588	-0.0251	1.64	2.06	2.60	13.8	18.3	0.7356	0.1387	-74.2	-9,173.4%	-9,208.2%	477,596,778	1,627,952
2026-01-08	1.4250	37.19	59.02	35.76	14.8	8.0	-0.1824	-0.1526	-0.0299	1.67	2.08	2.63	14.4	18.7	0.7622	0.1352	-88.5	298,056.1%	316,379.2%	477,748,847	1,810,525
2026-01-07	1.3450	33.24	13.84	25.72	4.7	3.4	-0.1840	-0.1451	-0.0389	1.69	2.10	2.65	14.6	16.9	0.7654	0.1448	-96.7	9,578.1%	8,098.0%	475,909,105	-29,217
2026-01-06	1.4550	36.14	57.16	31.53	4.7	3.1	-0.1751	-0.1354	-0.0397	1.73	2.13	2.67	15.1	16.2	0.7232	0.1366	-95.9	-7,337.2%	-7,271.6%	475,968,826	-73,750
2026-01-05	1.4200	34.45	14.68	27.04	0.7	2.8	-0.1724	-0.1255	-0.0470	1.76	2.15	2.69	16.1	17.1	0.6877	0.1478	-116.9	988.3%	988.3%	475,938,322	-288,657
2026-01-02	1.4200	34.45	14.68	27.04	3.9	3.6	-0.1630	-0.1137	-0.0493	1.79	2.18	2.71	16.9	17.4	0.6418	0.1551	-125.4	-4,346.4%	-4,485.4%	475,938,322	-123,102

2026-01-23 Close 1.2500

RSI14 / RSI2 / RSI7

34.6 / 29.8 / 33.1

StochRSI K / D

64.5 / 55.3

MACD / Sig / Hist

-0.167 / -0.178 / 0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.6 / 21.5

BBW

0.4606

ATR14_n

0.1114

CCI20

-23.7

VolChg1d

4,074.4%

ValChg1d

3,852.7%

OBV

477,522,582

OBV_Chg3d

24,551

2026-01-22 Close 1.2700

RSI14 / RSI2 / RSI7

35.4 / 79.8 / 35.8

StochRSI K / D

60.5 / 39.7

MACD / Sig / Hist

-0.174 / -0.181 / 0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.8 / 23.1

BBW

0.5491

ATR14_n

0.1132

CCI20

-32.4

VolChg1d

-6,201.8%

ValChg1d

-6,201.8%

OBV

477,550,780

OBV_Chg3d

124,617

2026-01-21 Close 1.2700

RSI14 / RSI2 / RSI7

35.4 / 79.8 / 35.8

StochRSI K / D

40.8 / 20.7

MACD / Sig / Hist

-0.182 / -0.182 / 0.000

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.0 / 24.3

BBW

0.5840

ATR14_n

0.1164

CCI20

-35.4

VolChg1d

-2,660.3%

ValChg1d

-2,542.9%

OBV

477,550,780

OBV_Chg3d

156,065

2026-01-20 Close 1.2500

RSI14 / RSI2 / RSI7

34.1 / 65.3 / 31.7

StochRSI K / D

17.7 / 7.1

MACD / Sig / Hist

-0.190 / -0.183 / -0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.5 / 27.0

BBW

0.5920

ATR14_n

0.1231

CCI20

-48.5

VolChg1d

12,853.0%

ValChg1d

13,414.9%

OBV

477,498,031

OBV_Chg3d

58,770

2026-01-16 Close 1.2200

RSI14 / RSI2 / RSI7

32.1 / 24.3 / 25.7

StochRSI K / D

3.5 / 3.7

MACD / Sig / Hist

-0.195 / -0.181 / -0.014

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.5 / 27.2

BBW

0.6091

ATR14_n

0.1314

CCI20

-61.0

VolChg1d

-2,940.3%

ValChg1d

-2,882.0%

OBV

477,426,163

OBV_Chg3d

-123,792

2026-01-15 Close 1.2100

RSI14 / RSI2 / RSI7

31.4 / 5.7 / 23.8

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

-0.195 / -0.177 / -0.018

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.2 / 25.5

BBW

0.6090

ATR14_n

0.1401

CCI20

-73.0

VolChg1d

-5,975.8%

ValChg1d

-6,073.1%

OBV

477,394,715

OBV_Chg3d

-317,327

2026-01-14 Close 1.2400

RSI14 / RSI2 / RSI7

32.3 / 9.1 / 25.5

StochRSI K / D

7.8 / 15.0

MACD / Sig / Hist

-0.191 / -0.173 / -0.019

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

13.9 / 23.3

BBW

0.6120

ATR14_n

0.1435

CCI20

-78.6

VolChg1d

-3,170.7%

ValChg1d

-3,305.7%

OBV

477,439,261

OBV_Chg3d

-157,517

2026-01-13 Close 1.2650

RSI14 / RSI2 / RSI7

33.0 / 12.0 / 26.8

StochRSI K / D

13.5 / 17.7

MACD / Sig / Hist

-0.187 / -0.168 / -0.019

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

13.7 / 21.1

BBW

0.6053

ATR14_n

0.1475

CCI20

-81.1

VolChg1d

4,062.2%

ValChg1d

2,890.4%

OBV

477,549,955

OBV_Chg3d

-198,892

2026-01-12 Close 1.3800

RSI14 / RSI2 / RSI7

36.3 / 45.1 / 34.0

StochRSI K / D

23.6 / 18.1

MACD / Sig / Hist

-0.182 / -0.163 / -0.018

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

13.5 / 18.8

BBW

0.6043

ATR14_n

0.1362

CCI20

-68.3

VolChg1d

-2,420.3%

ValChg1d

-2,337.0%

OBV

477,712,042

OBV_Chg3d

1,802,937

2026-01-09 Close 1.3650

RSI14 / RSI2 / RSI7

35.5 / 33.0 / 32.0

StochRSI K / D

15.9 / 11.8

MACD / Sig / Hist

-0.184 / -0.159 / -0.025

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

13.8 / 18.3

BBW

0.7356

ATR14_n

0.1387

CCI20

-74.2

VolChg1d

-9,173.4%

ValChg1d

-9,208.2%

OBV

477,596,778

OBV_Chg3d

1,627,952

2026-01-08 Close 1.4250

RSI14 / RSI2 / RSI7

37.2 / 59.0 / 35.8

StochRSI K / D

14.8 / 8.0

MACD / Sig / Hist

-0.182 / -0.153 / -0.030

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.4 / 18.7

BBW

0.7622

ATR14_n

0.1352

CCI20

-88.5

VolChg1d

298,056.1%

ValChg1d

316,379.2%

OBV

477,748,847

OBV_Chg3d

1,810,525

2026-01-07 Close 1.3450

RSI14 / RSI2 / RSI7

33.2 / 13.8 / 25.7

StochRSI K / D

4.7 / 3.4

MACD / Sig / Hist

-0.184 / -0.145 / -0.039

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.6 / 16.9

BBW

0.7654

ATR14_n

0.1448

CCI20

-96.7

VolChg1d

9,578.1%

ValChg1d

8,098.0%

OBV

475,909,105

OBV_Chg3d

-29,217

2026-01-06 Close 1.4550

RSI14 / RSI2 / RSI7

36.1 / 57.2 / 31.5

StochRSI K / D

4.7 / 3.1

MACD / Sig / Hist

-0.175 / -0.135 / -0.040

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.1 / 16.2

BBW

0.7232

ATR14_n

0.1366

CCI20

-95.9

VolChg1d

-7,337.2%

ValChg1d

-7,271.6%

OBV

475,968,826

OBV_Chg3d

-73,750

2026-01-05 Close 1.4200

RSI14 / RSI2 / RSI7

34.5 / 14.7 / 27.0

StochRSI K / D

0.7 / 2.8

MACD / Sig / Hist

-0.172 / -0.126 / -0.047

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.1 / 17.1

BBW

0.6877

ATR14_n

0.1478

CCI20

-116.9

VolChg1d

988.3%

ValChg1d

988.3%

OBV

475,938,322

OBV_Chg3d

-288,657

2026-01-02 Close 1.4200

RSI14 / RSI2 / RSI7

34.5 / 14.7 / 27.0

StochRSI K / D

3.9 / 3.6

MACD / Sig / Hist

-0.163 / -0.114 / -0.049

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.9 / 17.4

BBW

0.6418

ATR14_n

0.1551

CCI20

-125.4

VolChg1d

-4,346.4%

ValChg1d

-4,485.4%

OBV

475,938,322

OBV_Chg3d

-123,102