Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tjx Companies Inc.
TJX
NYSE
153.2400
As of: 2026-01-23
-0.18 (-0.12%)
vs. previous close
Market
NYSE
Latest Volume
8,038,290
Symbol
TJX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.4 · Neutral (RSI2 6.7, RSI7 34.4)
Weak / range-bound trend (ADX 21)
Low volatility (~0%)
Normal trading value (~12.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.4 / 6.7 / 34.4
RSI 44.4 · Neutral (RSI2 6.7, RSI7 34.4)
StochRSI (K/D)
4.2 / 13.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.42 / 0.96 / -0.54
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
155 / 152 / 146
Short / mid / long-term trend structure
ADX14 / ADX7
21.0 / 23.0
Weak / range-bound trend (ADX 21)
BBW
0.03%
Low volatility (~0%)
ATR14_n
1.51%
Average daily range (as % of price)
CCI20
-122.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 153.2400 | 44.39 | 6.72 | 34.37 | 4.2 | 13.6 | 0.4158 | 0.9566 | -0.5408 | 155.28 | 151.69 | 145.94 | 21.0 | 23.0 | 0.0422 | 0.0151 | -122.5 | 6,595.2% | 6,575.8% | 406,569,050 | -18,392,652 |
| 2026-01-22 | 153.4200 | 44.91 | 7.48 | 35.16 | 10.0 | 22.5 | 0.6649 | 1.0918 | -0.4269 | 155.49 | 151.64 | 145.82 | 21.6 | 20.1 | 0.0396 | 0.0156 | -76.5 | -1,210.2% | -1,347.3% | 414,607,340 | -20,156,793 |
| 2026-01-21 | 155.8500 | 52.56 | 30.93 | 47.93 | 26.5 | 28.1 | 0.9548 | 1.1985 | -0.2437 | 155.71 | 151.58 | 145.69 | 22.3 | 17.3 | 0.0370 | 0.0146 | -0.4 | -4,378.3% | -4,385.9% | 419,451,073 | -11,268,402 |
| 2026-01-20 | 156.0600 | 53.29 | 35.78 | 49.25 | 31.0 | 31.2 | 1.0636 | 1.2595 | -0.1959 | 155.70 | 151.44 | 145.52 | 23.6 | 19.0 | 0.0379 | 0.0147 | 19.3 | 14,235.5% | 14,032.2% | 424,961,702 | -2,869,874 |
| 2026-01-16 | 157.3800 | 57.98 | 70.52 | 57.88 | 26.7 | 36.5 | 1.1656 | 1.3084 | -0.1429 | 155.66 | 151.28 | 145.34 | 24.7 | 22.1 | 0.0383 | 0.0146 | 46.0 | 4,005.5% | 4,114.1% | 434,764,133 | 2,967,021 |
| 2026-01-15 | 156.1700 | 54.57 | 46.88 | 51.16 | 35.9 | 51.5 | 1.1444 | 1.3441 | -0.1998 | 155.48 | 151.07 | 145.14 | 25.6 | 24.7 | 0.0374 | 0.0148 | 5.7 | -2,717.5% | -2,669.6% | 430,719,475 | 1,705,889 |
| 2026-01-14 | 155.1500 | 51.50 | 19.77 | 44.80 | 46.9 | 65.0 | 1.2239 | 1.3941 | -0.1702 | 155.41 | 150.90 | 144.95 | 27.1 | 27.1 | 0.0375 | 0.0151 | 5.3 | 4,246.5% | 3,979.7% | 427,831,576 | -4,767,581 |
| 2026-01-13 | 158.1100 | 62.99 | 76.19 | 66.26 | 71.6 | 69.4 | 1.4114 | 1.4366 | -0.0252 | 155.43 | 150.76 | 144.78 | 28.8 | 29.8 | 0.0377 | 0.0142 | 53.1 | -2,236.9% | -2,185.5% | 431,797,112 | -4,609,964 |
| 2026-01-12 | 157.0700 | 60.08 | 52.26 | 60.57 | 76.6 | 57.3 | 1.3288 | 1.4430 | -0.1141 | 155.15 | 150.51 | 144.56 | 29.5 | 32.0 | 0.0353 | 0.0145 | 51.5 | -583.9% | -627.5% | 429,013,586 | -2,562,948 |
| 2026-01-09 | 157.8000 | 63.32 | 80.73 | 67.41 | 59.9 | 33.6 | 1.3100 | 1.4715 | -0.1615 | 154.95 | 150.28 | 144.35 | 29.8 | 33.0 | 0.0344 | 0.0146 | 66.6 | -2,117.0% | -2,139.4% | 432,599,157 | 4,880,789 |
| 2026-01-08 | 158.2500 | 65.34 | 97.02 | 71.69 | 35.4 | 15.7 | 1.1926 | 1.5119 | -0.3193 | 154.65 | 150.03 | 144.12 | 29.7 | 32.6 | 0.0320 | 0.0146 | 29.5 | 2,520.3% | 2,861.2% | 436,407,076 | 13,040,495 |
| 2026-01-07 | 154.0550 | 52.14 | 49.85 | 42.59 | 5.6 | 5.4 | 0.9796 | 1.5917 | -0.6121 | 154.27 | 149.75 | 143.88 | 30.1 | 33.5 | 0.0294 | 0.0136 | -26.1 | -1,134.3% | -1,126.5% | 431,576,534 | 4,225,299 |
| 2026-01-06 | 153.9200 | 51.59 | 32.68 | 40.91 | 6.2 | 4.7 | 1.1206 | 1.7447 | -0.6241 | 154.29 | 149.60 | 143.71 | 32.0 | 36.4 | 0.0299 | 0.0135 | -39.3 | 921.4% | 927.1% | 427,718,368 | 3,258,922 |
| 2026-01-05 | 153.8400 | 51.28 | 25.08 | 40.02 | 4.4 | 4.3 | 1.2980 | 1.9007 | -0.6028 | 154.33 | 149.46 | 143.54 | 34.4 | 37.1 | 0.0311 | 0.0132 | -30.3 | 3,779.2% | 3,739.9% | 423,366,581 | -2,949,424 |
| 2026-01-02 | 154.2800 | 53.01 | 36.37 | 43.08 | 3.6 | 9.1 | 1.5137 | 2.0514 | -0.5378 | 154.39 | 149.31 | 143.37 | 36.6 | 39.5 | 0.0413 | 0.0131 | -33.9 | 5,576.1% | 5,642.0% | 427,351,235 | -1,090,316 |
2026-01-23
Close 153.2400
RSI14 / RSI2 / RSI7
44.4 / 6.7 / 34.4
StochRSI K / D
4.2 / 13.6
MACD / Sig / Hist
0.416 / 0.957 / -0.541
EMA20 / 60 / 120
155 / 152 / 146
ADX14 / ADX7
21.0 / 23.0
BBW
0.0422
ATR14_n
0.0151
CCI20
-122.5
VolChg1d
6,595.2%
ValChg1d
6,575.8%
OBV
406,569,050
OBV_Chg3d
-18,392,652
2026-01-22
Close 153.4200
RSI14 / RSI2 / RSI7
44.9 / 7.5 / 35.2
StochRSI K / D
10.0 / 22.5
MACD / Sig / Hist
0.665 / 1.092 / -0.427
EMA20 / 60 / 120
155 / 152 / 146
ADX14 / ADX7
21.6 / 20.1
BBW
0.0396
ATR14_n
0.0156
CCI20
-76.5
VolChg1d
-1,210.2%
ValChg1d
-1,347.3%
OBV
414,607,340
OBV_Chg3d
-20,156,793
2026-01-21
Close 155.8500
RSI14 / RSI2 / RSI7
52.6 / 30.9 / 47.9
StochRSI K / D
26.5 / 28.1
MACD / Sig / Hist
0.955 / 1.199 / -0.244
EMA20 / 60 / 120
156 / 152 / 146
ADX14 / ADX7
22.3 / 17.3
BBW
0.0370
ATR14_n
0.0146
CCI20
-0.4
VolChg1d
-4,378.3%
ValChg1d
-4,385.9%
OBV
419,451,073
OBV_Chg3d
-11,268,402
2026-01-20
Close 156.0600
RSI14 / RSI2 / RSI7
53.3 / 35.8 / 49.3
StochRSI K / D
31.0 / 31.2
MACD / Sig / Hist
1.064 / 1.260 / -0.196
EMA20 / 60 / 120
156 / 151 / 146
ADX14 / ADX7
23.6 / 19.0
BBW
0.0379
ATR14_n
0.0147
CCI20
19.3
VolChg1d
14,235.5%
ValChg1d
14,032.2%
OBV
424,961,702
OBV_Chg3d
-2,869,874
2026-01-16
Close 157.3800
RSI14 / RSI2 / RSI7
58.0 / 70.5 / 57.9
StochRSI K / D
26.7 / 36.5
MACD / Sig / Hist
1.166 / 1.308 / -0.143
EMA20 / 60 / 120
156 / 151 / 145
ADX14 / ADX7
24.7 / 22.1
BBW
0.0383
ATR14_n
0.0146
CCI20
46.0
VolChg1d
4,005.5%
ValChg1d
4,114.1%
OBV
434,764,133
OBV_Chg3d
2,967,021
2026-01-15
Close 156.1700
RSI14 / RSI2 / RSI7
54.6 / 46.9 / 51.2
StochRSI K / D
35.9 / 51.5
MACD / Sig / Hist
1.144 / 1.344 / -0.200
EMA20 / 60 / 120
155 / 151 / 145
ADX14 / ADX7
25.6 / 24.7
BBW
0.0374
ATR14_n
0.0148
CCI20
5.7
VolChg1d
-2,717.5%
ValChg1d
-2,669.6%
OBV
430,719,475
OBV_Chg3d
1,705,889
2026-01-14
Close 155.1500
RSI14 / RSI2 / RSI7
51.5 / 19.8 / 44.8
StochRSI K / D
46.9 / 65.0
MACD / Sig / Hist
1.224 / 1.394 / -0.170
EMA20 / 60 / 120
155 / 151 / 145
ADX14 / ADX7
27.1 / 27.1
BBW
0.0375
ATR14_n
0.0151
CCI20
5.3
VolChg1d
4,246.5%
ValChg1d
3,979.7%
OBV
427,831,576
OBV_Chg3d
-4,767,581
2026-01-13
Close 158.1100
RSI14 / RSI2 / RSI7
63.0 / 76.2 / 66.3
StochRSI K / D
71.6 / 69.4
MACD / Sig / Hist
1.411 / 1.437 / -0.025
EMA20 / 60 / 120
155 / 151 / 145
ADX14 / ADX7
28.8 / 29.8
BBW
0.0377
ATR14_n
0.0142
CCI20
53.1
VolChg1d
-2,236.9%
ValChg1d
-2,185.5%
OBV
431,797,112
OBV_Chg3d
-4,609,964
2026-01-12
Close 157.0700
RSI14 / RSI2 / RSI7
60.1 / 52.3 / 60.6
StochRSI K / D
76.6 / 57.3
MACD / Sig / Hist
1.329 / 1.443 / -0.114
EMA20 / 60 / 120
155 / 151 / 145
ADX14 / ADX7
29.5 / 32.0
BBW
0.0353
ATR14_n
0.0145
CCI20
51.5
VolChg1d
-583.9%
ValChg1d
-627.5%
OBV
429,013,586
OBV_Chg3d
-2,562,948
2026-01-09
Close 157.8000
RSI14 / RSI2 / RSI7
63.3 / 80.7 / 67.4
StochRSI K / D
59.9 / 33.6
MACD / Sig / Hist
1.310 / 1.472 / -0.162
EMA20 / 60 / 120
155 / 150 / 144
ADX14 / ADX7
29.8 / 33.0
BBW
0.0344
ATR14_n
0.0146
CCI20
66.6
VolChg1d
-2,117.0%
ValChg1d
-2,139.4%
OBV
432,599,157
OBV_Chg3d
4,880,789
2026-01-08
Close 158.2500
RSI14 / RSI2 / RSI7
65.3 / 97.0 / 71.7
StochRSI K / D
35.4 / 15.7
MACD / Sig / Hist
1.193 / 1.512 / -0.319
EMA20 / 60 / 120
155 / 150 / 144
ADX14 / ADX7
29.7 / 32.6
BBW
0.0320
ATR14_n
0.0146
CCI20
29.5
VolChg1d
2,520.3%
ValChg1d
2,861.2%
OBV
436,407,076
OBV_Chg3d
13,040,495
2026-01-07
Close 154.0550
RSI14 / RSI2 / RSI7
52.1 / 49.9 / 42.6
StochRSI K / D
5.6 / 5.4
MACD / Sig / Hist
0.980 / 1.592 / -0.612
EMA20 / 60 / 120
154 / 150 / 144
ADX14 / ADX7
30.1 / 33.5
BBW
0.0294
ATR14_n
0.0136
CCI20
-26.1
VolChg1d
-1,134.3%
ValChg1d
-1,126.5%
OBV
431,576,534
OBV_Chg3d
4,225,299
2026-01-06
Close 153.9200
RSI14 / RSI2 / RSI7
51.6 / 32.7 / 40.9
StochRSI K / D
6.2 / 4.7
MACD / Sig / Hist
1.121 / 1.745 / -0.624
EMA20 / 60 / 120
154 / 150 / 144
ADX14 / ADX7
32.0 / 36.4
BBW
0.0299
ATR14_n
0.0135
CCI20
-39.3
VolChg1d
921.4%
ValChg1d
927.1%
OBV
427,718,368
OBV_Chg3d
3,258,922
2026-01-05
Close 153.8400
RSI14 / RSI2 / RSI7
51.3 / 25.1 / 40.0
StochRSI K / D
4.4 / 4.3
MACD / Sig / Hist
1.298 / 1.901 / -0.603
EMA20 / 60 / 120
154 / 149 / 144
ADX14 / ADX7
34.4 / 37.1
BBW
0.0311
ATR14_n
0.0132
CCI20
-30.3
VolChg1d
3,779.2%
ValChg1d
3,739.9%
OBV
423,366,581
OBV_Chg3d
-2,949,424
2026-01-02
Close 154.2800
RSI14 / RSI2 / RSI7
53.0 / 36.4 / 43.1
StochRSI K / D
3.6 / 9.1
MACD / Sig / Hist
1.514 / 2.051 / -0.538
EMA20 / 60 / 120
154 / 149 / 143
ADX14 / ADX7
36.6 / 39.5
BBW
0.0413
ATR14_n
0.0131
CCI20
-33.9
VolChg1d
5,576.1%
ValChg1d
5,642.0%
OBV
427,351,235
OBV_Chg3d
-1,090,316
