Teekay Corporation Ltd. (TK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teekay Corporation Ltd.

NYSE

9.39

As of: 2025-12-05

-0.19 (-1.98%) vs. previous close

Market

NYSE

Latest Volume

522,193

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 16.9, RSI7 33.9) Weak / range-bound trend (ADX 25.6) Low volatility (~1.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 16.9 / 33.9

RSI 44.7 · Neutral (RSI2 16.9, RSI7 33.9)

StochRSI (K/D)

11.7 / 11.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.19 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 32.8

Weak / range-bound trend (ADX 25.6)

BBW

1.29%

Low volatility (~1.3%)

ATR14_n

3.30%

Average daily range (as % of price)

CCI20

-57.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

68.2%

Down days

Pattern count: 22 · Average next-day return: -0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.39	44.70	16.85	33.88	11.7	11.0	0.0632	0.1876	-0.1244	9.68	9.19	8.70	25.6	32.8	0.1215	0.0330	-57.9	-2,260.0%	-2,413.5%	65,060,792	-705,942
2025-12-04	9.58	48.99	56.53	41.16	13.3	8.1	0.0977	0.2187	-0.1210	9.71	9.18	8.69	26.7	32.8	0.1133	0.0323	-43.9	3,742.9%	3,728.6%	65,582,985	435,266
2025-12-03	9.59	49.22	60.27	41.56	8.1	3.6	0.1210	0.2490	-0.1280	9.72	9.17	8.67	28.5	34.6	0.1110	0.0337	-33.0	-2,069.3%	-1,968.8%	66,257,656	197,272
2025-12-02	9.47	46.40	34.17	35.02	2.7	0.9	0.1479	0.2810	-0.1331	9.73	9.15	8.66	30.6	37.6	0.1149	0.0343	-59.5	-3,217.5%	-3,130.5%	65,766,734	-599,665
2025-12-01	9.35	43.49	1.98	28.12	0.0	2.0	0.1923	0.3142	-0.1220	9.76	9.14	8.64	31.9	35.4	0.1106	0.0349	-47.2	19,824.2%	18,718.5%	65,147,719	-1,727,362
2025-11-28	9.71	51.24	7.43	38.68	0.0	6.7	0.2583	0.3447	-0.0864	9.80	9.14	8.63	33.6	33.9	0.1016	0.0322	-18.1	-3,984.2%	-4,033.3%	66,060,384	-1,333,247
2025-11-26	9.79	53.20	10.70	41.66	6.0	11.4	0.3023	0.3663	-0.0641	9.81	9.12	8.61	35.7	35.6	0.1126	0.0321	-0.8	-190.3%	-367.4%	66,366,399	-1,685,631
2025-11-25	9.97	57.81	21.20	48.94	14.1	15.1	0.3458	0.3823	-0.0366	9.82	9.09	8.59	37.2	40.1	0.1178	0.0314	14.8	-2,124.1%	-2,294.1%	66,875,081	-575,335
2025-11-24	10.19	64.12	53.04	59.90	14.1	24.4	0.3780	0.3915	-0.0135	9.80	9.06	8.57	38.1	45.1	0.1262	0.0308	29.4	943.9%	901.1%	67,393,631	-848,832
2025-11-21	10.23	65.32	61.42	62.06	16.9	44.8	0.3912	0.3949	-0.0037	9.76	9.02	8.54	38.4	48.6	0.1327	0.0309	31.4	-2,404.3%	-2,206.2%	68,052,030	-1,154,996
2025-11-20	9.97	60.89	20.68	52.49	42.1	72.5	0.3983	0.3958	0.0025	9.71	8.98	8.52	38.8	52.8	0.1414	0.0317	35.0	-1,788.5%	-1,997.2%	67,450,416	-184,909
2025-11-19	10.23	69.08	43.81	66.98	75.4	91.4	0.4280	0.3952	0.0328	9.68	8.95	8.49	39.0	57.0	0.1521	0.0293	53.6	-3,862.9%	-4,015.1%	68,242,463	1,612,254
2025-11-18	10.49	78.95	99.45	87.72	100.0	97.1	0.4332	0.3870	0.0463	9.62	8.91	8.46	37.6	54.8	0.1750	0.0289	63.4	5,637.0%	6,129.0%	69,207,026	3,093,319
2025-11-17	10.17	74.84	97.50	81.76	98.9	88.7	0.4071	0.3754	0.0318	9.53	8.85	8.43	36.0	52.1	0.1987	0.0265	58.8	9,460.1%	9,692.4%	67,635,325	2,734,040
2025-11-14	10.05	73.01	92.40	78.39	92.3	79.9	0.4005	0.3675	0.0331	9.47	8.81	8.40	35.1	51.4	0.2092	0.0271	51.9	-5,739.9%	-5,731.4%	66,630,209	2,312,846

2025-12-05 Close 9.39

RSI14 / RSI2 / RSI7

44.7 / 16.9 / 33.9

StochRSI K / D

11.7 / 11.0

MACD / Sig / Hist

0.063 / 0.188 / -0.124

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

25.6 / 32.8

BBW

0.1215

ATR14_n

0.0330

CCI20

-57.9

VolChg1d

-2,260.0%

ValChg1d

-2,413.5%

OBV

65,060,792

OBV_Chg3d

-705,942

2025-12-04 Close 9.58

RSI14 / RSI2 / RSI7

49.0 / 56.5 / 41.2

StochRSI K / D

13.3 / 8.1

MACD / Sig / Hist

0.098 / 0.219 / -0.121

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

26.7 / 32.8

BBW

0.1133

ATR14_n

0.0323

CCI20

-43.9

VolChg1d

3,742.9%

ValChg1d

3,728.6%

OBV

65,582,985

OBV_Chg3d

435,266

2025-12-03 Close 9.59

RSI14 / RSI2 / RSI7

49.2 / 60.3 / 41.6

StochRSI K / D

8.1 / 3.6

MACD / Sig / Hist

0.121 / 0.249 / -0.128

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

28.5 / 34.6

BBW

0.1110

ATR14_n

0.0337

CCI20

-33.0

VolChg1d

-2,069.3%

ValChg1d

-1,968.8%

OBV

66,257,656

OBV_Chg3d

197,272

2025-12-02 Close 9.47

RSI14 / RSI2 / RSI7

46.4 / 34.2 / 35.0

StochRSI K / D

2.7 / 0.9

MACD / Sig / Hist

0.148 / 0.281 / -0.133

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

30.6 / 37.6

BBW

0.1149

ATR14_n

0.0343

CCI20

-59.5

VolChg1d

-3,217.5%

ValChg1d

-3,130.5%

OBV

65,766,734

OBV_Chg3d

-599,665

2025-12-01 Close 9.35

RSI14 / RSI2 / RSI7

43.5 / 2.0 / 28.1

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

0.192 / 0.314 / -0.122

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

31.9 / 35.4

BBW

0.1106

ATR14_n

0.0349

CCI20

-47.2

VolChg1d

19,824.2%

ValChg1d

18,718.5%

OBV

65,147,719

OBV_Chg3d

-1,727,362

2025-11-28 Close 9.71

RSI14 / RSI2 / RSI7

51.2 / 7.4 / 38.7

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

0.258 / 0.345 / -0.086

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

33.6 / 33.9

BBW

0.1016

ATR14_n

0.0322

CCI20

-18.1

VolChg1d

-3,984.2%

ValChg1d

-4,033.3%

OBV

66,060,384

OBV_Chg3d

-1,333,247

2025-11-26 Close 9.79

RSI14 / RSI2 / RSI7

53.2 / 10.7 / 41.7

StochRSI K / D

6.0 / 11.4

MACD / Sig / Hist

0.302 / 0.366 / -0.064

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

35.7 / 35.6

BBW

0.1126

ATR14_n

0.0321

CCI20

-0.8

VolChg1d

-190.3%

ValChg1d

-367.4%

OBV

66,366,399

OBV_Chg3d

-1,685,631

2025-11-25 Close 9.97

RSI14 / RSI2 / RSI7

57.8 / 21.2 / 48.9

StochRSI K / D

14.1 / 15.1

MACD / Sig / Hist

0.346 / 0.382 / -0.037

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

37.2 / 40.1

BBW

0.1178

ATR14_n

0.0314

CCI20

14.8

VolChg1d

-2,124.1%

ValChg1d

-2,294.1%

OBV

66,875,081

OBV_Chg3d

-575,335

2025-11-24 Close 10.19

RSI14 / RSI2 / RSI7

64.1 / 53.0 / 59.9

StochRSI K / D

14.1 / 24.4

MACD / Sig / Hist

0.378 / 0.392 / -0.014

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

38.1 / 45.1

BBW

0.1262

ATR14_n

0.0308

CCI20

29.4

VolChg1d

943.9%

ValChg1d

901.1%

OBV

67,393,631

OBV_Chg3d

-848,832

2025-11-21 Close 10.23

RSI14 / RSI2 / RSI7

65.3 / 61.4 / 62.1

StochRSI K / D

16.9 / 44.8

MACD / Sig / Hist

0.391 / 0.395 / -0.004

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

38.4 / 48.6

BBW

0.1327

ATR14_n

0.0309

CCI20

31.4

VolChg1d

-2,404.3%

ValChg1d

-2,206.2%

OBV

68,052,030

OBV_Chg3d

-1,154,996

2025-11-20 Close 9.97

RSI14 / RSI2 / RSI7

60.9 / 20.7 / 52.5

StochRSI K / D

42.1 / 72.5

MACD / Sig / Hist

0.398 / 0.396 / 0.003

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

38.8 / 52.8

BBW

0.1414

ATR14_n

0.0317

CCI20

35.0

VolChg1d

-1,788.5%

ValChg1d

-1,997.2%

OBV

67,450,416

OBV_Chg3d

-184,909

2025-11-19 Close 10.23

RSI14 / RSI2 / RSI7

69.1 / 43.8 / 67.0

StochRSI K / D

75.4 / 91.4

MACD / Sig / Hist

0.428 / 0.395 / 0.033

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

39.0 / 57.0

BBW

0.1521

ATR14_n

0.0293

CCI20

53.6

VolChg1d

-3,862.9%

ValChg1d

-4,015.1%

OBV

68,242,463

OBV_Chg3d

1,612,254

2025-11-18 Close 10.49

RSI14 / RSI2 / RSI7

79.0 / 99.5 / 87.7

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.433 / 0.387 / 0.046

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

37.6 / 54.8

BBW

0.1750

ATR14_n

0.0289

CCI20

63.4

VolChg1d

5,637.0%

ValChg1d

6,129.0%

OBV

69,207,026

OBV_Chg3d

3,093,319

2025-11-17 Close 10.17

RSI14 / RSI2 / RSI7

74.8 / 97.5 / 81.8

StochRSI K / D

98.9 / 88.7

MACD / Sig / Hist

0.407 / 0.375 / 0.032

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

36.0 / 52.1

BBW

0.1987

ATR14_n

0.0265

CCI20

58.8

VolChg1d

9,460.1%

ValChg1d

9,692.4%

OBV

67,635,325

OBV_Chg3d

2,734,040

2025-11-14 Close 10.05

RSI14 / RSI2 / RSI7

73.0 / 92.4 / 78.4

StochRSI K / D

92.3 / 79.9

MACD / Sig / Hist

0.401 / 0.368 / 0.033

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

35.1 / 51.4

BBW

0.2092

ATR14_n

0.0271

CCI20

51.9

VolChg1d

-5,739.9%

ValChg1d

-5,731.4%

OBV

66,630,209

OBV_Chg3d

2,312,846