Tokyo Lifestyle Co., Ltd. American Depositary Shares (TKLF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tokyo Lifestyle Co., Ltd. American Depositary Shares

TKLF

NASDAQ

2.39

As of: 2025-12-05

-0.22 (-8.43%) vs. previous close

Market

NASDAQ

Latest Volume

19,961

Symbol

TKLF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.1 · Oversold (RSI2 10.5, RSI7 24) Weak / range-bound trend (ADX 17.4) High volatility (13.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.1 / 10.5 / 24.0

RSI 29.1 · Oversold (RSI2 10.5, RSI7 24)

StochRSI (K/D)

50.3 / 46.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.20 / -0.19 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 36.2

Weak / range-bound trend (ADX 17.4)

BBW

13.13%

High volatility (13.1%)

ATR14_n

11.02%

Average daily range (as % of price)

CCI20

-105.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.39	29.13	10.47	24.01	50.3	46.2	-0.2012	-0.1892	-0.0121	2.79	3.16	3.38	17.4	36.2	0.3138	0.1102	-105.2	18,491.3%	16,089.7%	48,391,451	-21,931
2025-12-04	2.61	35.26	40.58	36.06	54.4	33.7	-0.1891	-0.1861	-0.0029	2.83	3.19	3.40	15.1	29.9	0.2989	0.0937	-66.6	3,911.8%	3,548.5%	48,411,412	8,934
2025-12-03	2.68	37.59	74.78	41.78	33.9	16.9	-0.1932	-0.1854	-0.0078	2.85	3.21	3.41	14.2	27.4	0.3121	0.0916	-71.9	-5,381.5%	-5,239.4%	48,418,418	5,833
2025-12-02	2.60	32.88	51.35	31.07	12.8	7.0	-0.2029	-0.1834	-0.0194	2.87	3.23	3.42	13.3	24.4	0.3374	0.0943	-86.6	788.6%	1,131.1%	48,413,382	8,548
2025-12-01	2.52	27.81	9.16	18.17	4.1	2.7	-0.2040	-0.1786	-0.0255	2.90	3.25	3.44	12.3	21.0	0.3371	0.0946	-102.2	3,039.6%	2,353.3%	48,402,478	-11,796
2025-11-26	2.66	31.70	37.99	25.26	4.1	1.4	-0.1944	-0.1722	-0.0222	2.94	3.27	3.45	11.7	18.9	0.3268	0.0907	-96.9	-1,789.2%	-1,683.8%	48,412,585	-13,436
2025-11-25	2.63	29.49	0.21	18.71	0.0	0.0	-0.1936	-0.1667	-0.0270	2.97	3.29	3.47	11.4	18.1	0.3235	0.0934	-132.0	-1,963.9%	-2,240.7%	48,404,834	-21,187
2025-11-24	2.72	32.17	1.38	23.65	0.0	0.0	-0.1863	-0.1599	-0.0264	3.01	3.31	3.48	10.6	14.3	0.3128	0.0903	-145.4	37,347.8%	37,002.2%	48,414,274	-11,747
2025-11-21	2.74	32.76	3.37	24.85	0.0	0.0	-0.1838	-0.1533	-0.0305	3.04	3.33	3.49	9.7	9.8	0.2955	0.0890	-121.1	16,850.7%	16,850.7%	48,426,021	-10,304
2025-11-20	2.74	32.76	3.37	24.85	0.0	0.0	-0.1800	-0.1457	-0.0343	3.07	3.35	3.51	10.0	10.4	0.2800	0.0914	-118.5	-9,103.3%	-9,103.3%	48,426,021	-58,862
2025-11-19	2.74	32.76	3.37	24.85	0.0	2.6	-0.1726	-0.1371	-0.0354	3.10	3.38	3.52	10.8	11.1	0.2556	0.0933	-125.7	-7,878.0%	-7,893.4%	48,426,021	-78,571
2025-11-18	2.76	33.25	4.11	25.67	0.0	8.8	-0.1605	-0.1283	-0.0322	3.14	3.40	3.53	11.4	12.9	0.2264	0.0954	-96.2	14,637.5%	13,693.2%	48,436,325	-73,005
2025-11-17	2.87	35.99	10.42	30.40	7.9	25.7	-0.1448	-0.1202	-0.0246	3.18	3.42	3.54	12.2	14.7	0.2061	0.0870	-96.9	31,597.7%	31,167.4%	48,484,883	-31,840
2025-11-14	2.90	36.76	13.18	31.77	18.5	37.3	-0.1339	-0.1141	-0.0198	3.21	3.44	3.56	12.1	12.7	0.1835	0.0872	-76.7	-3,591.2%	-3,845.9%	48,504,592	-82,721
2025-11-13	3.02	39.92	28.03	37.57	50.7	42.9	-0.1210	-0.1091	-0.0119	3.25	3.46	3.57	12.3	11.6	0.1607	0.0839	-54.9	-8,952.7%	-8,963.0%	48,509,330	-35,697

2025-12-05 Close 2.39

RSI14 / RSI2 / RSI7

29.1 / 10.5 / 24.0

StochRSI K / D

50.3 / 46.2

MACD / Sig / Hist

-0.201 / -0.189 / -0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.4 / 36.2

BBW

0.3138

ATR14_n

0.1102

CCI20

-105.2

VolChg1d

18,491.3%

ValChg1d

16,089.7%

OBV

48,391,451

OBV_Chg3d

-21,931

2025-12-04 Close 2.61

RSI14 / RSI2 / RSI7

35.3 / 40.6 / 36.1

StochRSI K / D

54.4 / 33.7

MACD / Sig / Hist

-0.189 / -0.186 / -0.003

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.1 / 29.9

BBW

0.2989

ATR14_n

0.0937

CCI20

-66.6

VolChg1d

3,911.8%

ValChg1d

3,548.5%

OBV

48,411,412

OBV_Chg3d

8,934

2025-12-03 Close 2.68

RSI14 / RSI2 / RSI7

37.6 / 74.8 / 41.8

StochRSI K / D

33.9 / 16.9

MACD / Sig / Hist

-0.193 / -0.185 / -0.008

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.2 / 27.4

BBW

0.3121

ATR14_n

0.0916

CCI20

-71.9

VolChg1d

-5,381.5%

ValChg1d

-5,239.4%

OBV

48,418,418

OBV_Chg3d

5,833

2025-12-02 Close 2.60

RSI14 / RSI2 / RSI7

32.9 / 51.4 / 31.1

StochRSI K / D

12.8 / 7.0

MACD / Sig / Hist

-0.203 / -0.183 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.3 / 24.4

BBW

0.3374

ATR14_n

0.0943

CCI20

-86.6

VolChg1d

788.6%

ValChg1d

1,131.1%

OBV

48,413,382

OBV_Chg3d

8,548

2025-12-01 Close 2.52

RSI14 / RSI2 / RSI7

27.8 / 9.2 / 18.2

StochRSI K / D

4.1 / 2.7

MACD / Sig / Hist

-0.204 / -0.179 / -0.026

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

12.3 / 21.0

BBW

0.3371

ATR14_n

0.0946

CCI20

-102.2

VolChg1d

3,039.6%

ValChg1d

2,353.3%

OBV

48,402,478

OBV_Chg3d

-11,796

2025-11-26 Close 2.66

RSI14 / RSI2 / RSI7

31.7 / 38.0 / 25.3

StochRSI K / D

4.1 / 1.4

MACD / Sig / Hist

-0.194 / -0.172 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

11.7 / 18.9

BBW

0.3268

ATR14_n

0.0907

CCI20

-96.9

VolChg1d

-1,789.2%

ValChg1d

-1,683.8%

OBV

48,412,585

OBV_Chg3d

-13,436

2025-11-25 Close 2.63

RSI14 / RSI2 / RSI7

29.5 / 0.2 / 18.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.194 / -0.167 / -0.027

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

11.4 / 18.1

BBW

0.3235

ATR14_n

0.0934

CCI20

-132.0

VolChg1d

-1,963.9%

ValChg1d

-2,240.7%

OBV

48,404,834

OBV_Chg3d

-21,187

2025-11-24 Close 2.72

RSI14 / RSI2 / RSI7

32.2 / 1.4 / 23.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.186 / -0.160 / -0.026

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

10.6 / 14.3

BBW

0.3128

ATR14_n

0.0903

CCI20

-145.4

VolChg1d

37,347.8%

ValChg1d

37,002.2%

OBV

48,414,274

OBV_Chg3d

-11,747

2025-11-21 Close 2.74

RSI14 / RSI2 / RSI7

32.8 / 3.4 / 24.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.184 / -0.153 / -0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

9.7 / 9.8

BBW

0.2955

ATR14_n

0.0890

CCI20

-121.1

VolChg1d

16,850.7%

ValChg1d

16,850.7%

OBV

48,426,021

OBV_Chg3d

-10,304

2025-11-20 Close 2.74

RSI14 / RSI2 / RSI7

32.8 / 3.4 / 24.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.180 / -0.146 / -0.034

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

10.0 / 10.4

BBW

0.2800

ATR14_n

0.0914

CCI20

-118.5

VolChg1d

-9,103.3%

ValChg1d

-9,103.3%

OBV

48,426,021

OBV_Chg3d

-58,862

2025-11-19 Close 2.74

RSI14 / RSI2 / RSI7

32.8 / 3.4 / 24.9

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.173 / -0.137 / -0.035

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

10.8 / 11.1

BBW

0.2556

ATR14_n

0.0933

CCI20

-125.7

VolChg1d

-7,878.0%

ValChg1d

-7,893.4%

OBV

48,426,021

OBV_Chg3d

-78,571

2025-11-18 Close 2.76

RSI14 / RSI2 / RSI7

33.3 / 4.1 / 25.7

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

-0.161 / -0.128 / -0.032

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

11.4 / 12.9

BBW

0.2264

ATR14_n

0.0954

CCI20

-96.2

VolChg1d

14,637.5%

ValChg1d

13,693.2%

OBV

48,436,325

OBV_Chg3d

-73,005

2025-11-17 Close 2.87

RSI14 / RSI2 / RSI7

36.0 / 10.4 / 30.4

StochRSI K / D

7.9 / 25.7

MACD / Sig / Hist

-0.145 / -0.120 / -0.025

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.2 / 14.7

BBW

0.2061

ATR14_n

0.0870

CCI20

-96.9

VolChg1d

31,597.7%

ValChg1d

31,167.4%

OBV

48,484,883

OBV_Chg3d

-31,840

2025-11-14 Close 2.90

RSI14 / RSI2 / RSI7

36.8 / 13.2 / 31.8

StochRSI K / D

18.5 / 37.3

MACD / Sig / Hist

-0.134 / -0.114 / -0.020

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.1 / 12.7

BBW

0.1835

ATR14_n

0.0872

CCI20

-76.7

VolChg1d

-3,591.2%

ValChg1d

-3,845.9%

OBV

48,504,592

OBV_Chg3d

-82,721

2025-11-13 Close 3.02

RSI14 / RSI2 / RSI7

39.9 / 28.0 / 37.6

StochRSI K / D

50.7 / 42.9

MACD / Sig / Hist

-0.121 / -0.109 / -0.012

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.3 / 11.6

BBW

0.1607

ATR14_n

0.0839

CCI20

-54.9

VolChg1d

-8,952.7%

ValChg1d

-8,963.0%

OBV

48,509,330

OBV_Chg3d

-35,697