Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Alpha Teknova, Inc.
TKNO
NASDAQ
3.3200
As of: 2026-01-23
-0.01 (-0.30%)
vs. previous close
Market
NASDAQ
Latest Volume
351,483
Symbol
TKNO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.7 · Oversold (RSI2 29.8, RSI7 24.1)
Weak / range-bound trend (ADX 42.4)
High volatility (10%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.7 / 29.8 / 24.1
RSI 29.7 · Oversold (RSI2 29.8, RSI7 24.1)
StochRSI (K/D)
9.9 / 8.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.29 / -0.23 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
42.4 / 54.3
Weak / range-bound trend (ADX 42.4)
BBW
10.02%
High volatility (10%)
ATR14_n
9.63%
Average daily range (as % of price)
CCI20
-73.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.3200 | 29.72 | 29.82 | 24.10 | 9.9 | 8.4 | -0.2897 | -0.2338 | -0.0558 | 3.81 | 4.30 | 4.65 | 42.4 | 54.3 | 0.3325 | 0.0963 | -73.2 | 7,620.9% | 7,568.0% | 23,833,151 | -454,320 |
| 2026-01-22 | 3.3300 | 29.91 | 33.38 | 24.42 | 9.9 | 9.3 | -0.2812 | -0.2199 | -0.0614 | 3.86 | 4.33 | 4.67 | 41.5 | 53.7 | 0.3115 | 0.0962 | -74.6 | -3,401.8% | -3,321.5% | 24,184,634 | 186,581 |
| 2026-01-21 | 3.2900 | 28.27 | 12.43 | 20.79 | 5.5 | 14.5 | -0.2674 | -0.2045 | -0.0629 | 3.92 | 4.37 | 4.70 | 40.7 | 53.7 | 0.3068 | 0.0990 | -93.2 | 445.3% | 167.2% | 23,985,165 | -292,873 |
| 2026-01-20 | 3.3800 | 29.72 | 19.24 | 22.91 | 12.4 | 30.8 | -0.2419 | -0.1888 | -0.0531 | 3.99 | 4.40 | 4.72 | 39.2 | 50.9 | 0.3037 | 0.0991 | -120.9 | 336.9% | 523.7% | 24,287,471 | -300,102 |
| 2026-01-16 | 3.3200 | 27.41 | 1.19 | 18.13 | 25.6 | 52.7 | -0.2148 | -0.1755 | -0.0393 | 4.05 | 4.44 | 4.74 | 37.3 | 46.5 | 0.2977 | 0.0993 | -111.0 | -954.7% | -1,839.5% | 23,998,053 | -692,090 |
| 2026-01-15 | 3.6800 | 33.55 | 3.62 | 26.62 | 54.3 | 75.0 | -0.1711 | -0.1657 | -0.0055 | 4.13 | 4.48 | 4.77 | 35.8 | 42.6 | 0.2750 | 0.0862 | -64.4 | 20,177.9% | 18,548.8% | 24,278,038 | -490,358 |
| 2026-01-14 | 3.8900 | 38.18 | 8.88 | 34.75 | 78.2 | 84.8 | -0.1495 | -0.1643 | 0.0148 | 4.18 | 4.50 | 4.78 | 34.6 | 39.5 | 0.2747 | 0.0743 | -44.5 | 3,107.5% | 2,405.9% | 24,587,573 | -506,249 |
| 2026-01-13 | 4.1100 | 44.10 | 37.33 | 47.88 | 92.3 | 83.1 | -0.1411 | -0.1680 | 0.0269 | 4.21 | 4.52 | 4.80 | 34.4 | 40.1 | 0.2782 | 0.0707 | -17.2 | -7,595.4% | -7,630.0% | 24,690,143 | -156,558 |
| 2026-01-12 | 4.1700 | 45.90 | 66.32 | 52.52 | 83.8 | 75.2 | -0.1507 | -0.1747 | 0.0240 | 4.22 | 4.54 | 4.81 | 34.6 | 43.3 | 0.2940 | 0.0693 | -32.0 | 3,168.7% | 3,105.8% | 24,768,396 | -152,039 |
| 2026-01-09 | 4.1900 | 46.49 | 76.18 | 54.01 | 73.1 | 68.2 | -0.1669 | -0.1807 | 0.0138 | 4.22 | 4.55 | 4.82 | 34.3 | 44.2 | 0.3222 | 0.0681 | -37.6 | 23,515.2% | 24,932.5% | 25,093,822 | 85,695 |
| 2026-01-08 | 4.0200 | 40.47 | 35.32 | 41.98 | 68.6 | 60.0 | -0.1872 | -0.1842 | -0.0030 | 4.22 | 4.56 | 4.83 | 34.0 | 45.2 | 0.3378 | 0.0697 | -52.2 | -1,591.7% | -1,725.5% | 24,846,701 | 73,995 |
| 2026-01-07 | 4.0850 | 42.16 | 52.55 | 45.92 | 62.8 | 44.3 | -0.1931 | -0.1834 | -0.0097 | 4.24 | 4.58 | 4.85 | 34.0 | 48.6 | 0.3358 | 0.0707 | -39.2 | -6,275.1% | -6,381.4% | 24,920,435 | 1,319,997 |
| 2026-01-06 | 4.2050 | 45.39 | 95.60 | 53.92 | 48.6 | 25.9 | -0.2044 | -0.1810 | -0.0234 | 4.26 | 4.60 | 4.86 | 34.5 | 55.1 | 0.3330 | 0.0709 | -55.5 | -7,991.8% | -7,888.8% | 25,008,127 | 1,549,214 |
| 2026-01-05 | 4.0000 | 37.82 | 85.35 | 38.12 | 21.7 | 9.7 | -0.2281 | -0.1752 | -0.0529 | 4.27 | 4.61 | 4.87 | 35.1 | 62.7 | 0.3403 | 0.0722 | -103.3 | 72,831.2% | 74,955.0% | 24,772,706 | 1,313,793 |
| 2026-01-02 | 3.9000 | 33.65 | 66.07 | 27.77 | 7.4 | 2.5 | -0.2341 | -0.1619 | -0.0722 | 4.30 | 4.63 | 4.88 | 33.7 | 62.6 | 0.3377 | 0.0748 | -128.9 | -3,131.2% | -2,950.4% | 23,600,438 | -159,472 |
2026-01-23
Close 3.3200
RSI14 / RSI2 / RSI7
29.7 / 29.8 / 24.1
StochRSI K / D
9.9 / 8.4
MACD / Sig / Hist
-0.290 / -0.234 / -0.056
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
42.4 / 54.3
BBW
0.3325
ATR14_n
0.0963
CCI20
-73.2
VolChg1d
7,620.9%
ValChg1d
7,568.0%
OBV
23,833,151
OBV_Chg3d
-454,320
2026-01-22
Close 3.3300
RSI14 / RSI2 / RSI7
29.9 / 33.4 / 24.4
StochRSI K / D
9.9 / 9.3
MACD / Sig / Hist
-0.281 / -0.220 / -0.061
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
41.5 / 53.7
BBW
0.3115
ATR14_n
0.0962
CCI20
-74.6
VolChg1d
-3,401.8%
ValChg1d
-3,321.5%
OBV
24,184,634
OBV_Chg3d
186,581
2026-01-21
Close 3.2900
RSI14 / RSI2 / RSI7
28.3 / 12.4 / 20.8
StochRSI K / D
5.5 / 14.5
MACD / Sig / Hist
-0.267 / -0.205 / -0.063
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
40.7 / 53.7
BBW
0.3068
ATR14_n
0.0990
CCI20
-93.2
VolChg1d
445.3%
ValChg1d
167.2%
OBV
23,985,165
OBV_Chg3d
-292,873
2026-01-20
Close 3.3800
RSI14 / RSI2 / RSI7
29.7 / 19.2 / 22.9
StochRSI K / D
12.4 / 30.8
MACD / Sig / Hist
-0.242 / -0.189 / -0.053
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
39.2 / 50.9
BBW
0.3037
ATR14_n
0.0991
CCI20
-120.9
VolChg1d
336.9%
ValChg1d
523.7%
OBV
24,287,471
OBV_Chg3d
-300,102
2026-01-16
Close 3.3200
RSI14 / RSI2 / RSI7
27.4 / 1.2 / 18.1
StochRSI K / D
25.6 / 52.7
MACD / Sig / Hist
-0.215 / -0.176 / -0.039
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
37.3 / 46.5
BBW
0.2977
ATR14_n
0.0993
CCI20
-111.0
VolChg1d
-954.7%
ValChg1d
-1,839.5%
OBV
23,998,053
OBV_Chg3d
-692,090
2026-01-15
Close 3.6800
RSI14 / RSI2 / RSI7
33.6 / 3.6 / 26.6
StochRSI K / D
54.3 / 75.0
MACD / Sig / Hist
-0.171 / -0.166 / -0.006
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
35.8 / 42.6
BBW
0.2750
ATR14_n
0.0862
CCI20
-64.4
VolChg1d
20,177.9%
ValChg1d
18,548.8%
OBV
24,278,038
OBV_Chg3d
-490,358
2026-01-14
Close 3.8900
RSI14 / RSI2 / RSI7
38.2 / 8.9 / 34.8
StochRSI K / D
78.2 / 84.8
MACD / Sig / Hist
-0.150 / -0.164 / 0.015
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.6 / 39.5
BBW
0.2747
ATR14_n
0.0743
CCI20
-44.5
VolChg1d
3,107.5%
ValChg1d
2,405.9%
OBV
24,587,573
OBV_Chg3d
-506,249
2026-01-13
Close 4.1100
RSI14 / RSI2 / RSI7
44.1 / 37.3 / 47.9
StochRSI K / D
92.3 / 83.1
MACD / Sig / Hist
-0.141 / -0.168 / 0.027
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.4 / 40.1
BBW
0.2782
ATR14_n
0.0707
CCI20
-17.2
VolChg1d
-7,595.4%
ValChg1d
-7,630.0%
OBV
24,690,143
OBV_Chg3d
-156,558
2026-01-12
Close 4.1700
RSI14 / RSI2 / RSI7
45.9 / 66.3 / 52.5
StochRSI K / D
83.8 / 75.2
MACD / Sig / Hist
-0.151 / -0.175 / 0.024
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.6 / 43.3
BBW
0.2940
ATR14_n
0.0693
CCI20
-32.0
VolChg1d
3,168.7%
ValChg1d
3,105.8%
OBV
24,768,396
OBV_Chg3d
-152,039
2026-01-09
Close 4.1900
RSI14 / RSI2 / RSI7
46.5 / 76.2 / 54.0
StochRSI K / D
73.1 / 68.2
MACD / Sig / Hist
-0.167 / -0.181 / 0.014
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.3 / 44.2
BBW
0.3222
ATR14_n
0.0681
CCI20
-37.6
VolChg1d
23,515.2%
ValChg1d
24,932.5%
OBV
25,093,822
OBV_Chg3d
85,695
2026-01-08
Close 4.0200
RSI14 / RSI2 / RSI7
40.5 / 35.3 / 42.0
StochRSI K / D
68.6 / 60.0
MACD / Sig / Hist
-0.187 / -0.184 / -0.003
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.0 / 45.2
BBW
0.3378
ATR14_n
0.0697
CCI20
-52.2
VolChg1d
-1,591.7%
ValChg1d
-1,725.5%
OBV
24,846,701
OBV_Chg3d
73,995
2026-01-07
Close 4.0850
RSI14 / RSI2 / RSI7
42.2 / 52.6 / 45.9
StochRSI K / D
62.8 / 44.3
MACD / Sig / Hist
-0.193 / -0.183 / -0.010
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.0 / 48.6
BBW
0.3358
ATR14_n
0.0707
CCI20
-39.2
VolChg1d
-6,275.1%
ValChg1d
-6,381.4%
OBV
24,920,435
OBV_Chg3d
1,319,997
2026-01-06
Close 4.2050
RSI14 / RSI2 / RSI7
45.4 / 95.6 / 53.9
StochRSI K / D
48.6 / 25.9
MACD / Sig / Hist
-0.204 / -0.181 / -0.023
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.5 / 55.1
BBW
0.3330
ATR14_n
0.0709
CCI20
-55.5
VolChg1d
-7,991.8%
ValChg1d
-7,888.8%
OBV
25,008,127
OBV_Chg3d
1,549,214
2026-01-05
Close 4.0000
RSI14 / RSI2 / RSI7
37.8 / 85.4 / 38.1
StochRSI K / D
21.7 / 9.7
MACD / Sig / Hist
-0.228 / -0.175 / -0.053
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
35.1 / 62.7
BBW
0.3403
ATR14_n
0.0722
CCI20
-103.3
VolChg1d
72,831.2%
ValChg1d
74,955.0%
OBV
24,772,706
OBV_Chg3d
1,313,793
2026-01-02
Close 3.9000
RSI14 / RSI2 / RSI7
33.7 / 66.1 / 27.8
StochRSI K / D
7.4 / 2.5
MACD / Sig / Hist
-0.234 / -0.162 / -0.072
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
33.7 / 62.6
BBW
0.3377
ATR14_n
0.0748
CCI20
-128.9
VolChg1d
-3,131.2%
ValChg1d
-2,950.4%
OBV
23,600,438
OBV_Chg3d
-159,472
