iShares 10-20 Year Treasury Bond ETF (TLH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 10-20 Year Treasury Bond ETF

TLH

OTHER

102.14

As of: 2025-12-05

-0.42 (-0.41%) vs. previous close

Market

OTHER

Latest Volume

981,518

Symbol

TLH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.5 · Neutral (RSI2 10.3, RSI7 30.6) Weak / range-bound trend (ADX 16.9) Low volatility (~0%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.5 / 10.3 / 30.6

RSI 38.5 · Neutral (RSI2 10.3, RSI7 30.6)

StochRSI (K/D)

8.3 / 9.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.11 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

103 / 103 / 103

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 30.2

Weak / range-bound trend (ADX 16.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

-94.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 44 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	102.14	38.50	10.29	30.59	8.3	9.8	-0.2346	-0.1128	-0.1218	103.22	103.12	102.56	16.9	30.2	0.0229	0.0059	-94.4	965.4%	920.5%	2,191,380	-948,140
2025-12-04	102.56	41.74	21.10	35.92	10.5	16.4	-0.1602	-0.0823	-0.0779	103.34	103.15	102.57	16.2	28.1	0.0208	0.0059	-62.2	-359.5%	-399.7%	3,172,898	1,235,592
2025-12-03	102.99	45.37	45.59	42.39	10.6	32.7	-0.1057	-0.0629	-0.0428	103.42	103.17	102.57	16.0	27.6	0.0207	0.0059	-33.7	-2,276.9%	-2,256.6%	4,068,001	-78,618
2025-12-02	102.72	42.45	14.37	36.20	28.1	59.6	-0.0784	-0.0521	-0.0262	103.47	103.18	102.56	16.1	28.3	0.0207	0.0061	-59.0	-4,558.4%	-4,555.3%	3,139,520	-1,932,073
2025-12-01	102.66	41.81	8.54	34.87	59.2	83.6	-0.0148	-0.0456	0.0308	103.54	103.20	102.56	15.7	26.7	0.0200	0.0063	-54.6	13,885.1%	13,559.3%	1,937,306	-2,071,054
2025-11-28	104.08	55.36	44.00	60.50	91.5	96.9	0.0725	-0.0533	0.1258	103.64	103.21	102.55	15.5	25.9	0.0195	0.0056	59.2	-1,300.4%	-1,332.0%	4,146,619	1,291,731
2025-11-26	104.46	60.20	98.93	72.77	100.0	96.5	0.0385	-0.0847	0.1232	103.59	103.18	102.53	15.9	26.1	0.0192	0.0055	73.6	-782.3%	-758.4%	5,071,593	3,230,137
2025-11-25	104.19	57.76	98.07	68.94	99.2	86.4	-0.0443	-0.1155	0.0712	103.50	103.14	102.50	16.2	26.4	0.0189	0.0055	74.9	1,381.8%	1,418.0%	4,008,360	3,560,026
2025-11-24	103.86	54.60	96.23	63.55	90.4	70.9	-0.1218	-0.1333	0.0115	103.43	103.11	102.47	16.0	23.1	0.0240	0.0054	30.6	-2,725.5%	-2,694.5%	2,854,888	3,582,188
2025-11-21	103.42	49.97	89.73	54.56	69.7	54.2	-0.1854	-0.1362	-0.0491	103.38	103.08	102.44	16.6	22.4	0.0274	0.0055	-10.6	1,850.0%	1,879.8%	1,841,456	134,693
2025-11-20	103.16	47.01	79.05	48.07	52.6	41.4	-0.2190	-0.1239	-0.0951	103.38	103.07	102.43	17.8	24.4	0.0296	0.0056	-38.4	-5,170.1%	-5,153.2%	448,334	-6,539,097
2025-11-19	102.80	42.63	25.08	37.46	40.1	31.9	-0.2323	-0.1002	-0.1321	103.40	103.06	102.42	18.5	26.8	0.0311	0.0057	-60.4	-5,390.6%	-5,395.5%	-727,300	-6,916,142
2025-11-18	102.91	43.66	41.35	39.58	31.4	27.6	-0.2091	-0.0672	-0.1420	103.46	103.07	102.41	19.0	28.2	0.0332	0.0058	-61.5	56,125.0%	56,118.6%	1,706,763	-5,771,775
2025-11-17	102.92	43.74	42.61	39.75	24.3	29.5	-0.1878	-0.0317	-0.1561	103.52	103.08	102.40	19.5	29.8	0.0345	0.0058	-70.0	-3,807.9%	-3,794.1%	6,987,431	-1,467,272
2025-11-14	102.69	41.20	11.77	34.00	27.2	33.3	-0.1589	0.0074	-0.1662	103.58	103.08	102.39	19.6	29.0	0.0342	0.0059	-71.0	3,211.9%	3,155.5%	6,188,842	-1,108,642

2025-12-05 Close 102.14

RSI14 / RSI2 / RSI7

38.5 / 10.3 / 30.6

StochRSI K / D

8.3 / 9.8

MACD / Sig / Hist

-0.235 / -0.113 / -0.122

EMA20 / 60 / 120

103 / 103 / 103

ADX14 / ADX7

16.9 / 30.2

BBW

0.0229

ATR14_n

0.0059

CCI20

-94.4

VolChg1d

965.4%

ValChg1d

920.5%

OBV

2,191,380

OBV_Chg3d

-948,140

2025-12-04 Close 102.56

RSI14 / RSI2 / RSI7

41.7 / 21.1 / 35.9

StochRSI K / D

10.5 / 16.4

MACD / Sig / Hist

-0.160 / -0.082 / -0.078

EMA20 / 60 / 120

103 / 103 / 103

ADX14 / ADX7

16.2 / 28.1

BBW

0.0208

ATR14_n

0.0059

CCI20

-62.2

VolChg1d

-359.5%

ValChg1d

-399.7%

OBV

3,172,898

OBV_Chg3d

1,235,592

2025-12-03 Close 102.99

RSI14 / RSI2 / RSI7

45.4 / 45.6 / 42.4

StochRSI K / D

10.6 / 32.7

MACD / Sig / Hist

-0.106 / -0.063 / -0.043

EMA20 / 60 / 120

103 / 103 / 103

ADX14 / ADX7

16.0 / 27.6

BBW

0.0207

ATR14_n

0.0059

CCI20

-33.7

VolChg1d

-2,276.9%

ValChg1d

-2,256.6%

OBV

4,068,001

OBV_Chg3d

-78,618

2025-12-02 Close 102.72

RSI14 / RSI2 / RSI7

42.5 / 14.4 / 36.2

StochRSI K / D

28.1 / 59.6

MACD / Sig / Hist

-0.078 / -0.052 / -0.026

EMA20 / 60 / 120

103 / 103 / 103

ADX14 / ADX7

16.1 / 28.3

BBW

0.0207

ATR14_n

0.0061

CCI20

-59.0

VolChg1d

-4,558.4%

ValChg1d

-4,555.3%

OBV

3,139,520

OBV_Chg3d

-1,932,073

2025-12-01 Close 102.66

RSI14 / RSI2 / RSI7

41.8 / 8.5 / 34.9

StochRSI K / D

59.2 / 83.6

MACD / Sig / Hist

-0.015 / -0.046 / 0.031

EMA20 / 60 / 120

104 / 103 / 103

ADX14 / ADX7

15.7 / 26.7

BBW

0.0200

ATR14_n

0.0063

CCI20

-54.6

VolChg1d

13,885.1%

ValChg1d

13,559.3%

OBV

1,937,306

OBV_Chg3d

-2,071,054

2025-11-28 Close 104.08

RSI14 / RSI2 / RSI7

55.4 / 44.0 / 60.5

StochRSI K / D

91.5 / 96.9

MACD / Sig / Hist

0.073 / -0.053 / 0.126

EMA20 / 60 / 120

104 / 103 / 103

ADX14 / ADX7

15.5 / 25.9

BBW

0.0195

ATR14_n

0.0056

CCI20

59.2

VolChg1d

-1,300.4%

ValChg1d

-1,332.0%

OBV

4,146,619

OBV_Chg3d

1,291,731

2025-11-26 Close 104.46

RSI14 / RSI2 / RSI7

60.2 / 98.9 / 72.8

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.039 / -0.085 / 0.123

EMA20 / 60 / 120

104 / 103 / 103

ADX14 / ADX7

15.9 / 26.1

BBW

0.0192

ATR14_n

0.0055

CCI20

73.6

VolChg1d

-782.3%

ValChg1d

-758.4%

OBV

5,071,593

OBV_Chg3d

3,230,137

2025-11-25 Close 104.19

RSI14 / RSI2 / RSI7

57.8 / 98.1 / 68.9

StochRSI K / D

99.2 / 86.4

MACD / Sig / Hist

-0.044 / -0.116 / 0.071

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

16.2 / 26.4

BBW

0.0189

ATR14_n

0.0055

CCI20

74.9

VolChg1d

1,381.8%

ValChg1d

1,418.0%

OBV

4,008,360

OBV_Chg3d

3,560,026

2025-11-24 Close 103.86

RSI14 / RSI2 / RSI7

54.6 / 96.2 / 63.6

StochRSI K / D

90.4 / 70.9

MACD / Sig / Hist

-0.122 / -0.133 / 0.012

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

16.0 / 23.1

BBW

0.0240

ATR14_n

0.0054

CCI20

30.6

VolChg1d

-2,725.5%

ValChg1d

-2,694.5%

OBV

2,854,888

OBV_Chg3d

3,582,188

2025-11-21 Close 103.42

RSI14 / RSI2 / RSI7

50.0 / 89.7 / 54.6

StochRSI K / D

69.7 / 54.2

MACD / Sig / Hist

-0.185 / -0.136 / -0.049

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

16.6 / 22.4

BBW

0.0274

ATR14_n

0.0055

CCI20

-10.6

VolChg1d

1,850.0%

ValChg1d

1,879.8%

OBV

1,841,456

OBV_Chg3d

134,693

2025-11-20 Close 103.16

RSI14 / RSI2 / RSI7

47.0 / 79.1 / 48.1

StochRSI K / D

52.6 / 41.4

MACD / Sig / Hist

-0.219 / -0.124 / -0.095

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

17.8 / 24.4

BBW

0.0296

ATR14_n

0.0056

CCI20

-38.4

VolChg1d

-5,170.1%

ValChg1d

-5,153.2%

OBV

448,334

OBV_Chg3d

-6,539,097

2025-11-19 Close 102.80

RSI14 / RSI2 / RSI7

42.6 / 25.1 / 37.5

StochRSI K / D

40.1 / 31.9

MACD / Sig / Hist

-0.232 / -0.100 / -0.132

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

18.5 / 26.8

BBW

0.0311

ATR14_n

0.0057

CCI20

-60.4

VolChg1d

-5,390.6%

ValChg1d

-5,395.5%

OBV

-727,300

OBV_Chg3d

-6,916,142

2025-11-18 Close 102.91

RSI14 / RSI2 / RSI7

43.7 / 41.4 / 39.6

StochRSI K / D

31.4 / 27.6

MACD / Sig / Hist

-0.209 / -0.067 / -0.142

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

19.0 / 28.2

BBW

0.0332

ATR14_n

0.0058

CCI20

-61.5

VolChg1d

56,125.0%

ValChg1d

56,118.6%

OBV

1,706,763

OBV_Chg3d

-5,771,775

2025-11-17 Close 102.92

RSI14 / RSI2 / RSI7

43.7 / 42.6 / 39.8

StochRSI K / D

24.3 / 29.5

MACD / Sig / Hist

-0.188 / -0.032 / -0.156

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

19.5 / 29.8

BBW

0.0345

ATR14_n

0.0058

CCI20

-70.0

VolChg1d

-3,807.9%

ValChg1d

-3,794.1%

OBV

6,987,431

OBV_Chg3d

-1,467,272

2025-11-14 Close 102.69

RSI14 / RSI2 / RSI7

41.2 / 11.8 / 34.0

StochRSI K / D

27.2 / 33.3

MACD / Sig / Hist

-0.159 / 0.007 / -0.166

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

19.6 / 29.0

BBW

0.0342

ATR14_n

0.0059

CCI20

-71.0

VolChg1d

3,211.9%

ValChg1d

3,155.5%

OBV

6,188,842

OBV_Chg3d

-1,108,642