Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iShares 10-20 Year Treasury Bond ETF
TLH
OTHER
102.14
As of: 2025-12-05
-0.42 (-0.41%)
vs. previous close
Market
OTHER
Latest Volume
981,518
Symbol
TLH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.5 · Neutral (RSI2 10.3, RSI7 30.6)
Weak / range-bound trend (ADX 16.9)
Low volatility (~0%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.5 / 10.3 / 30.6
RSI 38.5 · Neutral (RSI2 10.3, RSI7 30.6)
StochRSI (K/D)
8.3 / 9.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.23 / -0.11 / -0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
103 / 103 / 103
Short / mid / long-term trend structure
ADX14 / ADX7
16.9 / 30.2
Weak / range-bound trend (ADX 16.9)
BBW
0.02%
Low volatility (~0%)
ATR14_n
0.59%
Average daily range (as % of price)
CCI20
-94.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 102.14 | 38.50 | 10.29 | 30.59 | 8.3 | 9.8 | -0.2346 | -0.1128 | -0.1218 | 103.22 | 103.12 | 102.56 | 16.9 | 30.2 | 0.0229 | 0.0059 | -94.4 | 965.4% | 920.5% | 2,191,380 | -948,140 |
| 2025-12-04 | 102.56 | 41.74 | 21.10 | 35.92 | 10.5 | 16.4 | -0.1602 | -0.0823 | -0.0779 | 103.34 | 103.15 | 102.57 | 16.2 | 28.1 | 0.0208 | 0.0059 | -62.2 | -359.5% | -399.7% | 3,172,898 | 1,235,592 |
| 2025-12-03 | 102.99 | 45.37 | 45.59 | 42.39 | 10.6 | 32.7 | -0.1057 | -0.0629 | -0.0428 | 103.42 | 103.17 | 102.57 | 16.0 | 27.6 | 0.0207 | 0.0059 | -33.7 | -2,276.9% | -2,256.6% | 4,068,001 | -78,618 |
| 2025-12-02 | 102.72 | 42.45 | 14.37 | 36.20 | 28.1 | 59.6 | -0.0784 | -0.0521 | -0.0262 | 103.47 | 103.18 | 102.56 | 16.1 | 28.3 | 0.0207 | 0.0061 | -59.0 | -4,558.4% | -4,555.3% | 3,139,520 | -1,932,073 |
| 2025-12-01 | 102.66 | 41.81 | 8.54 | 34.87 | 59.2 | 83.6 | -0.0148 | -0.0456 | 0.0308 | 103.54 | 103.20 | 102.56 | 15.7 | 26.7 | 0.0200 | 0.0063 | -54.6 | 13,885.1% | 13,559.3% | 1,937,306 | -2,071,054 |
| 2025-11-28 | 104.08 | 55.36 | 44.00 | 60.50 | 91.5 | 96.9 | 0.0725 | -0.0533 | 0.1258 | 103.64 | 103.21 | 102.55 | 15.5 | 25.9 | 0.0195 | 0.0056 | 59.2 | -1,300.4% | -1,332.0% | 4,146,619 | 1,291,731 |
| 2025-11-26 | 104.46 | 60.20 | 98.93 | 72.77 | 100.0 | 96.5 | 0.0385 | -0.0847 | 0.1232 | 103.59 | 103.18 | 102.53 | 15.9 | 26.1 | 0.0192 | 0.0055 | 73.6 | -782.3% | -758.4% | 5,071,593 | 3,230,137 |
| 2025-11-25 | 104.19 | 57.76 | 98.07 | 68.94 | 99.2 | 86.4 | -0.0443 | -0.1155 | 0.0712 | 103.50 | 103.14 | 102.50 | 16.2 | 26.4 | 0.0189 | 0.0055 | 74.9 | 1,381.8% | 1,418.0% | 4,008,360 | 3,560,026 |
| 2025-11-24 | 103.86 | 54.60 | 96.23 | 63.55 | 90.4 | 70.9 | -0.1218 | -0.1333 | 0.0115 | 103.43 | 103.11 | 102.47 | 16.0 | 23.1 | 0.0240 | 0.0054 | 30.6 | -2,725.5% | -2,694.5% | 2,854,888 | 3,582,188 |
| 2025-11-21 | 103.42 | 49.97 | 89.73 | 54.56 | 69.7 | 54.2 | -0.1854 | -0.1362 | -0.0491 | 103.38 | 103.08 | 102.44 | 16.6 | 22.4 | 0.0274 | 0.0055 | -10.6 | 1,850.0% | 1,879.8% | 1,841,456 | 134,693 |
| 2025-11-20 | 103.16 | 47.01 | 79.05 | 48.07 | 52.6 | 41.4 | -0.2190 | -0.1239 | -0.0951 | 103.38 | 103.07 | 102.43 | 17.8 | 24.4 | 0.0296 | 0.0056 | -38.4 | -5,170.1% | -5,153.2% | 448,334 | -6,539,097 |
| 2025-11-19 | 102.80 | 42.63 | 25.08 | 37.46 | 40.1 | 31.9 | -0.2323 | -0.1002 | -0.1321 | 103.40 | 103.06 | 102.42 | 18.5 | 26.8 | 0.0311 | 0.0057 | -60.4 | -5,390.6% | -5,395.5% | -727,300 | -6,916,142 |
| 2025-11-18 | 102.91 | 43.66 | 41.35 | 39.58 | 31.4 | 27.6 | -0.2091 | -0.0672 | -0.1420 | 103.46 | 103.07 | 102.41 | 19.0 | 28.2 | 0.0332 | 0.0058 | -61.5 | 56,125.0% | 56,118.6% | 1,706,763 | -5,771,775 |
| 2025-11-17 | 102.92 | 43.74 | 42.61 | 39.75 | 24.3 | 29.5 | -0.1878 | -0.0317 | -0.1561 | 103.52 | 103.08 | 102.40 | 19.5 | 29.8 | 0.0345 | 0.0058 | -70.0 | -3,807.9% | -3,794.1% | 6,987,431 | -1,467,272 |
| 2025-11-14 | 102.69 | 41.20 | 11.77 | 34.00 | 27.2 | 33.3 | -0.1589 | 0.0074 | -0.1662 | 103.58 | 103.08 | 102.39 | 19.6 | 29.0 | 0.0342 | 0.0059 | -71.0 | 3,211.9% | 3,155.5% | 6,188,842 | -1,108,642 |
2025-12-05
Close 102.14
RSI14 / RSI2 / RSI7
38.5 / 10.3 / 30.6
StochRSI K / D
8.3 / 9.8
MACD / Sig / Hist
-0.235 / -0.113 / -0.122
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
16.9 / 30.2
BBW
0.0229
ATR14_n
0.0059
CCI20
-94.4
VolChg1d
965.4%
ValChg1d
920.5%
OBV
2,191,380
OBV_Chg3d
-948,140
2025-12-04
Close 102.56
RSI14 / RSI2 / RSI7
41.7 / 21.1 / 35.9
StochRSI K / D
10.5 / 16.4
MACD / Sig / Hist
-0.160 / -0.082 / -0.078
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
16.2 / 28.1
BBW
0.0208
ATR14_n
0.0059
CCI20
-62.2
VolChg1d
-359.5%
ValChg1d
-399.7%
OBV
3,172,898
OBV_Chg3d
1,235,592
2025-12-03
Close 102.99
RSI14 / RSI2 / RSI7
45.4 / 45.6 / 42.4
StochRSI K / D
10.6 / 32.7
MACD / Sig / Hist
-0.106 / -0.063 / -0.043
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
16.0 / 27.6
BBW
0.0207
ATR14_n
0.0059
CCI20
-33.7
VolChg1d
-2,276.9%
ValChg1d
-2,256.6%
OBV
4,068,001
OBV_Chg3d
-78,618
2025-12-02
Close 102.72
RSI14 / RSI2 / RSI7
42.5 / 14.4 / 36.2
StochRSI K / D
28.1 / 59.6
MACD / Sig / Hist
-0.078 / -0.052 / -0.026
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
16.1 / 28.3
BBW
0.0207
ATR14_n
0.0061
CCI20
-59.0
VolChg1d
-4,558.4%
ValChg1d
-4,555.3%
OBV
3,139,520
OBV_Chg3d
-1,932,073
2025-12-01
Close 102.66
RSI14 / RSI2 / RSI7
41.8 / 8.5 / 34.9
StochRSI K / D
59.2 / 83.6
MACD / Sig / Hist
-0.015 / -0.046 / 0.031
EMA20 / 60 / 120
104 / 103 / 103
ADX14 / ADX7
15.7 / 26.7
BBW
0.0200
ATR14_n
0.0063
CCI20
-54.6
VolChg1d
13,885.1%
ValChg1d
13,559.3%
OBV
1,937,306
OBV_Chg3d
-2,071,054
2025-11-28
Close 104.08
RSI14 / RSI2 / RSI7
55.4 / 44.0 / 60.5
StochRSI K / D
91.5 / 96.9
MACD / Sig / Hist
0.073 / -0.053 / 0.126
EMA20 / 60 / 120
104 / 103 / 103
ADX14 / ADX7
15.5 / 25.9
BBW
0.0195
ATR14_n
0.0056
CCI20
59.2
VolChg1d
-1,300.4%
ValChg1d
-1,332.0%
OBV
4,146,619
OBV_Chg3d
1,291,731
2025-11-26
Close 104.46
RSI14 / RSI2 / RSI7
60.2 / 98.9 / 72.8
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
0.039 / -0.085 / 0.123
EMA20 / 60 / 120
104 / 103 / 103
ADX14 / ADX7
15.9 / 26.1
BBW
0.0192
ATR14_n
0.0055
CCI20
73.6
VolChg1d
-782.3%
ValChg1d
-758.4%
OBV
5,071,593
OBV_Chg3d
3,230,137
2025-11-25
Close 104.19
RSI14 / RSI2 / RSI7
57.8 / 98.1 / 68.9
StochRSI K / D
99.2 / 86.4
MACD / Sig / Hist
-0.044 / -0.116 / 0.071
EMA20 / 60 / 120
103 / 103 / 102
ADX14 / ADX7
16.2 / 26.4
BBW
0.0189
ATR14_n
0.0055
CCI20
74.9
VolChg1d
1,381.8%
ValChg1d
1,418.0%
OBV
4,008,360
OBV_Chg3d
3,560,026
2025-11-24
Close 103.86
RSI14 / RSI2 / RSI7
54.6 / 96.2 / 63.6
StochRSI K / D
90.4 / 70.9
MACD / Sig / Hist
-0.122 / -0.133 / 0.012
EMA20 / 60 / 120
103 / 103 / 102
ADX14 / ADX7
16.0 / 23.1
BBW
0.0240
ATR14_n
0.0054
CCI20
30.6
VolChg1d
-2,725.5%
ValChg1d
-2,694.5%
OBV
2,854,888
OBV_Chg3d
3,582,188
2025-11-21
Close 103.42
RSI14 / RSI2 / RSI7
50.0 / 89.7 / 54.6
StochRSI K / D
69.7 / 54.2
MACD / Sig / Hist
-0.185 / -0.136 / -0.049
EMA20 / 60 / 120
103 / 103 / 102
ADX14 / ADX7
16.6 / 22.4
BBW
0.0274
ATR14_n
0.0055
CCI20
-10.6
VolChg1d
1,850.0%
ValChg1d
1,879.8%
OBV
1,841,456
OBV_Chg3d
134,693
2025-11-20
Close 103.16
RSI14 / RSI2 / RSI7
47.0 / 79.1 / 48.1
StochRSI K / D
52.6 / 41.4
MACD / Sig / Hist
-0.219 / -0.124 / -0.095
EMA20 / 60 / 120
103 / 103 / 102
ADX14 / ADX7
17.8 / 24.4
BBW
0.0296
ATR14_n
0.0056
CCI20
-38.4
VolChg1d
-5,170.1%
ValChg1d
-5,153.2%
OBV
448,334
OBV_Chg3d
-6,539,097
2025-11-19
Close 102.80
RSI14 / RSI2 / RSI7
42.6 / 25.1 / 37.5
StochRSI K / D
40.1 / 31.9
MACD / Sig / Hist
-0.232 / -0.100 / -0.132
EMA20 / 60 / 120
103 / 103 / 102
ADX14 / ADX7
18.5 / 26.8
BBW
0.0311
ATR14_n
0.0057
CCI20
-60.4
VolChg1d
-5,390.6%
ValChg1d
-5,395.5%
OBV
-727,300
OBV_Chg3d
-6,916,142
2025-11-18
Close 102.91
RSI14 / RSI2 / RSI7
43.7 / 41.4 / 39.6
StochRSI K / D
31.4 / 27.6
MACD / Sig / Hist
-0.209 / -0.067 / -0.142
EMA20 / 60 / 120
103 / 103 / 102
ADX14 / ADX7
19.0 / 28.2
BBW
0.0332
ATR14_n
0.0058
CCI20
-61.5
VolChg1d
56,125.0%
ValChg1d
56,118.6%
OBV
1,706,763
OBV_Chg3d
-5,771,775
2025-11-17
Close 102.92
RSI14 / RSI2 / RSI7
43.7 / 42.6 / 39.8
StochRSI K / D
24.3 / 29.5
MACD / Sig / Hist
-0.188 / -0.032 / -0.156
EMA20 / 60 / 120
104 / 103 / 102
ADX14 / ADX7
19.5 / 29.8
BBW
0.0345
ATR14_n
0.0058
CCI20
-70.0
VolChg1d
-3,807.9%
ValChg1d
-3,794.1%
OBV
6,987,431
OBV_Chg3d
-1,467,272
2025-11-14
Close 102.69
RSI14 / RSI2 / RSI7
41.2 / 11.8 / 34.0
StochRSI K / D
27.2 / 33.3
MACD / Sig / Hist
-0.159 / 0.007 / -0.166
EMA20 / 60 / 120
104 / 103 / 102
ADX14 / ADX7
19.6 / 29.0
BBW
0.0342
ATR14_n
0.0059
CCI20
-71.0
VolChg1d
3,211.9%
ValChg1d
3,155.5%
OBV
6,188,842
OBV_Chg3d
-1,108,642

