Talon Capital Corp. (TLNC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Talon Capital Corp.

TLNC

NASDAQ

10.1100

As of: 2026-01-23

+0.03 (+0.30%) vs. previous close

Market

NASDAQ

Latest Volume

5,666

Symbol

TLNC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.2 · Neutral (RSI2 88.7, RSI7 58.3) Uptrend (ADX 17.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.2 / 88.7 / 58.3

RSI 53.2 · Neutral (RSI2 88.7, RSI7 58.3)

StochRSI (K/D)

59.5 / 35.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 28.6

Uptrend (ADX 17.8)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-0.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.1100	53.15	88.74	58.30	59.5	35.4	-0.0063	-0.0040	-0.0024	10.09	10.07	17.8	28.6	0.0099	0.0027	-0.8			1,070,206	9,217
2026-01-22	10.0800	46.85	66.74	47.03	26.2	18.7	-0.0090	-0.0034	-0.0056	10.09	10.07	18.8	30.1	0.0105	0.0026	-50.8	-10,000.0%	-10,000.0%	1,064,540	601
2026-01-20	10.0750	45.72	60.27	44.90	20.4	16.8	-0.0091	-0.0020	-0.0072	10.09	10.07	19.4	31.5	0.0111	0.0028	-76.5	2,037.3%	2,067.2%	1,064,540	34,307
2026-01-16	10.0500	39.78	22.70	33.45	9.6	15.8	-0.0087	-0.0002	-0.0086	10.10	10.07	19.7	31.7	0.0114	0.0028	-122.6	-9,124.8%	-9,127.4%	1,060,989	-38,040
2026-01-15	10.0800	45.31	52.48	42.55	20.6	18.6	-0.0055	0.0020	-0.0075	10.10		20.1	31.8	0.0107	0.0028	-111.5	-5,100.6%	-5,090.9%	1,063,939	-28,341
2026-01-14	10.0600	40.16	15.56	31.97	17.1	16.7	-0.0044	0.0038	-0.0083	10.10		20.5	31.9	0.0103	0.0028	-157.4	91,935.1%	91,531.4%	1,030,233	-61,830
2026-01-13	10.1000	48.66	69.79	46.71	18.0	17.7	-0.0009	0.0059	-0.0069	10.11		20.6	29.7	0.0092	0.0026	-61.1	301,013.8%	301,322.1%	1,099,029	-2,923
2026-01-12	10.0900	46.01	46.45	40.87	14.8	21.9	-0.0005	0.0076	-0.0082	10.11		21.9	32.6	0.0092	0.0027	-76.1	-9,780.6%	-9,780.4%	1,092,280	-9,903
2026-01-09	10.0800	43.29	12.78	34.74	20.2	24.7	0.0010	0.0097	-0.0086	10.11		23.3	35.9	0.0089	0.0028	-121.0	418,095.2%	417,247.5%	1,092,063	-10,120
2026-01-02	10.1000	47.75	34.43	42.25	30.8	23.2	0.0040	0.0118	-0.0078	10.11		24.1	34.6	0.0082	0.0028	-87.5			1,101,952	-81
2025-12-31	10.1100	50.16	59.75	46.57	23.0	19.3	0.0058	0.0138	-0.0080	10.12		24.9	33.0	0.0080	0.0028	-43.3	-10,000.0%	-10,000.0%	1,102,183	-450
2025-12-24	10.1100	50.16	59.75	46.57	15.7	24.3	0.0068	0.0158	-0.0089	10.12		26.8	35.3	0.0080	0.0030	-41.5	-7,500.0%	-7,492.6%	1,102,183	-557
2025-12-23	10.0800	42.70	10.27	31.05	19.2	30.3	0.0081	0.0180	-0.0099	10.12		28.7	38.0	0.0089	0.0030	-101.2	46,074.8%	45,908.4%	1,102,033	-3,618
2025-12-22	10.1100	49.59	26.65	41.34	37.9	30.1	0.0127	0.0205	-0.0078	10.12		30.6	38.7	0.0078	0.0030	-59.8	-9,632.4%	-9,633.2%	1,102,633	4,631
2025-12-17	10.1300	55.09	56.92	51.00	33.8	23.0	0.0154	0.0224	-0.0071	10.12		32.8	40.9	0.0076	0.0030	-20.7	-6,194.3%	-6,198.0%	1,102,740	4,738

2026-01-23 Close 10.1100

RSI14 / RSI2 / RSI7

53.2 / 88.7 / 58.3

StochRSI K / D

59.5 / 35.4

MACD / Sig / Hist

-0.006 / -0.004 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

17.8 / 28.6

BBW

0.0099

ATR14_n

0.0027

CCI20

-0.8

VolChg1d

ValChg1d

OBV

1,070,206

OBV_Chg3d

9,217

2026-01-22 Close 10.0800

RSI14 / RSI2 / RSI7

46.9 / 66.7 / 47.0

StochRSI K / D

26.2 / 18.7

MACD / Sig / Hist

-0.009 / -0.003 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.8 / 30.1

BBW

0.0105

ATR14_n

0.0026

CCI20

-50.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,064,540

OBV_Chg3d

601

2026-01-20 Close 10.0750

RSI14 / RSI2 / RSI7

45.7 / 60.3 / 44.9

StochRSI K / D

20.4 / 16.8

MACD / Sig / Hist

-0.009 / -0.002 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.4 / 31.5

BBW

0.0111

ATR14_n

0.0028

CCI20

-76.5

VolChg1d

2,037.3%

ValChg1d

2,067.2%

OBV

1,064,540

OBV_Chg3d

34,307

2026-01-16 Close 10.0500

RSI14 / RSI2 / RSI7

39.8 / 22.7 / 33.5

StochRSI K / D

9.6 / 15.8

MACD / Sig / Hist

-0.009 / 0.000 / -0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.7 / 31.7

BBW

0.0114

ATR14_n

0.0028

CCI20

-122.6

VolChg1d

-9,124.8%

ValChg1d

-9,127.4%

OBV

1,060,989

OBV_Chg3d

-38,040

2026-01-15 Close 10.0800

RSI14 / RSI2 / RSI7

45.3 / 52.5 / 42.6

StochRSI K / D

20.6 / 18.6

MACD / Sig / Hist

-0.006 / 0.002 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.1 / 31.8

BBW

0.0107

ATR14_n

0.0028

CCI20

-111.5

VolChg1d

-5,100.6%

ValChg1d

-5,090.9%

OBV

1,063,939

OBV_Chg3d

-28,341

2026-01-14 Close 10.0600

RSI14 / RSI2 / RSI7

40.2 / 15.6 / 32.0

StochRSI K / D

17.1 / 16.7

MACD / Sig / Hist

-0.004 / 0.004 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.5 / 31.9

BBW

0.0103

ATR14_n

0.0028

CCI20

-157.4

VolChg1d

91,935.1%

ValChg1d

91,531.4%

OBV

1,030,233

OBV_Chg3d

-61,830

2026-01-13 Close 10.1000

RSI14 / RSI2 / RSI7

48.7 / 69.8 / 46.7

StochRSI K / D

18.0 / 17.7

MACD / Sig / Hist

-0.001 / 0.006 / -0.007

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.6 / 29.7

BBW

0.0092

ATR14_n

0.0026

CCI20

-61.1

VolChg1d

301,013.8%

ValChg1d

301,322.1%

OBV

1,099,029

OBV_Chg3d

-2,923

2026-01-12 Close 10.0900

RSI14 / RSI2 / RSI7

46.0 / 46.5 / 40.9

StochRSI K / D

14.8 / 21.9

MACD / Sig / Hist

-0.001 / 0.008 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

21.9 / 32.6

BBW

0.0092

ATR14_n

0.0027

CCI20

-76.1

VolChg1d

-9,780.6%

ValChg1d

-9,780.4%

OBV

1,092,280

OBV_Chg3d

-9,903

2026-01-09 Close 10.0800

RSI14 / RSI2 / RSI7

43.3 / 12.8 / 34.7

StochRSI K / D

20.2 / 24.7

MACD / Sig / Hist

0.001 / 0.010 / -0.009

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

23.3 / 35.9

BBW

0.0089

ATR14_n

0.0028

CCI20

-121.0

VolChg1d

418,095.2%

ValChg1d

417,247.5%

OBV

1,092,063

OBV_Chg3d

-10,120

2026-01-02 Close 10.1000

RSI14 / RSI2 / RSI7

47.8 / 34.4 / 42.3

StochRSI K / D

30.8 / 23.2

MACD / Sig / Hist

0.004 / 0.012 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

24.1 / 34.6

BBW

0.0082

ATR14_n

0.0028

CCI20

-87.5

VolChg1d

ValChg1d

OBV

1,101,952

OBV_Chg3d

-81

2025-12-31 Close 10.1100

RSI14 / RSI2 / RSI7

50.2 / 59.8 / 46.6

StochRSI K / D

23.0 / 19.3

MACD / Sig / Hist

0.006 / 0.014 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

24.9 / 33.0

BBW

0.0080

ATR14_n

0.0028

CCI20

-43.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,102,183

OBV_Chg3d

-450

2025-12-24 Close 10.1100

RSI14 / RSI2 / RSI7

50.2 / 59.8 / 46.6

StochRSI K / D

15.7 / 24.3

MACD / Sig / Hist

0.007 / 0.016 / -0.009

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

26.8 / 35.3

BBW

0.0080

ATR14_n

0.0030

CCI20

-41.5

VolChg1d

-7,500.0%

ValChg1d

-7,492.6%

OBV

1,102,183

OBV_Chg3d

-557

2025-12-23 Close 10.0800

RSI14 / RSI2 / RSI7

42.7 / 10.3 / 31.1

StochRSI K / D

19.2 / 30.3

MACD / Sig / Hist

0.008 / 0.018 / -0.010

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

28.7 / 38.0

BBW

0.0089

ATR14_n

0.0030

CCI20

-101.2

VolChg1d

46,074.8%

ValChg1d

45,908.4%

OBV

1,102,033

OBV_Chg3d

-3,618

2025-12-22 Close 10.1100

RSI14 / RSI2 / RSI7

49.6 / 26.7 / 41.3

StochRSI K / D

37.9 / 30.1

MACD / Sig / Hist

0.013 / 0.021 / -0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

30.6 / 38.7

BBW

0.0078

ATR14_n

0.0030

CCI20

-59.8

VolChg1d

-9,632.4%

ValChg1d

-9,633.2%

OBV

1,102,633

OBV_Chg3d

4,631

2025-12-17 Close 10.1300

RSI14 / RSI2 / RSI7

55.1 / 56.9 / 51.0

StochRSI K / D

33.8 / 23.0

MACD / Sig / Hist

0.015 / 0.022 / -0.007

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

32.8 / 40.9

BBW

0.0076

ATR14_n

0.0030

CCI20

-20.7

VolChg1d

-6,194.3%

ValChg1d

-6,198.0%

OBV

1,102,740

OBV_Chg3d

4,738