Talphera, Inc. Common Stock (TLPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Talphera, Inc. Common Stock

TLPH

NASDAQ

1.23

As of: 2025-12-05

-0.04 (-3.53%) vs. previous close

Market

NASDAQ

Latest Volume

264,251

Symbol

TLPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 19.8, RSI7 41.9) Weak / range-bound trend (ADX 21) High volatility (18.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 19.8 / 41.9

RSI 48.1 · Neutral (RSI2 19.8, RSI7 41.9)

StochRSI (K/D)

23.8 / 32.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.04 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 13.3

Weak / range-bound trend (ADX 21)

BBW

18.80%

High volatility (18.8%)

ATR14_n

9.79%

Average daily range (as % of price)

CCI20

-57.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.23	48.10	19.77	41.88	23.8	32.6	0.0205	0.0371	-0.0165	1.28	1.13	0.95	21.0	13.3	0.2312	0.0979	-57.6	-4,988.1%	-5,165.0%	125,981,462	-573,014
2025-12-04	1.28	50.89	43.93	47.54	36.0	38.4	0.0275	0.0412	-0.0137	1.28	1.13	0.95	22.3	13.8	0.2446	0.0960	-12.5	14,132.2%	13,668.1%	126,245,713	-168,526
2025-12-03	1.30	52.46	66.49	50.81	38.2	41.9	0.0314	0.0446	-0.0132	1.28	1.12	0.94	23.3	15.8	0.2448	0.0958	-8.2	5,579.5%	6,074.1%	126,772,958	123,513
2025-12-02	1.26	50.17	43.11	45.69	41.2	47.8	0.0334	0.0479	-0.0145	1.28	1.12	0.94	24.7	17.3	0.2446	0.1028	-23.4	-4,037.7%	-3,842.2%	126,554,476	21,071
2025-12-01	1.22	47.84	12.63	40.36	46.2	57.3	0.0396	0.0515	-0.0120	1.28	1.11	0.93	26.1	19.0	0.2576	0.1086	-26.7	10,269.4%	8,593.0%	126,414,239	-377,161
2025-11-28	1.33	54.33	47.99	52.49	56.0	69.5	0.0509	0.0545	-0.0036	1.29	1.11	0.93	27.7	21.1	0.2537	0.0969	41.8	-5,502.2%	-5,433.6%	126,649,445	-682,863
2025-11-26	1.31	53.26	30.23	50.16	69.8	77.5	0.0535	0.0554	-0.0020	1.28	1.10	0.92	28.1	20.3	0.2559	0.1013	35.2	-5,230.3%	-5,266.5%	126,533,405	-78,361
2025-11-25	1.32	53.84	33.06	51.24	82.6	75.4	0.0580	0.0559	0.0020	1.28	1.09	0.91	28.6	19.5	0.2594	0.1026	70.9	-2,493.0%	-3,212.9%	126,791,400	361,680
2025-11-24	1.46	62.81	95.35	69.06	80.0	65.0	0.0619	0.0554	0.0064	1.28	1.09	0.91	29.1	18.5	0.2587	0.0878	144.9	29,580.2%	33,124.7%	127,332,308	731,657
2025-11-21	1.34	57.13	75.82	58.44	63.6	56.0	0.0517	0.0538	-0.0022	1.26	1.07	0.90	28.9	14.6	0.2288	0.0898	44.6	650.3%	894.2%	126,611,766	-155,711
2025-11-20	1.31	55.55	49.13	55.14	51.5	51.2	0.0501	0.0543	-0.0042	1.25	1.06	0.89	30.3	16.0	0.2409	0.0925	38.2	246.1%	168.4%	126,429,720	-98,982
2025-11-19	1.32	56.19	60.21	56.42	52.7	44.3	0.0505	0.0554	-0.0049	1.24	1.06	0.88	32.0	18.5	0.2552	0.0936	59.6	-3,013.3%	-3,117.5%	126,600,651	764,259
2025-11-18	1.34	57.42	77.74	58.76	49.3	35.5	0.0492	0.0566	-0.0075	1.23	1.05	0.87	33.6	20.6	0.2578	0.0941	88.0	-6,551.0%	-6,498.8%	126,767,477	1,819,587
2025-11-17	1.32	56.53	73.94	57.24	30.9	27.6	0.0447	0.0585	-0.0138	1.22	1.04	0.87	35.1	22.2	0.2642	0.0971	79.9	-2,208.1%	-1,771.8%	126,528,702	874,543
2025-11-14	1.25	53.40	62.87	51.92	26.4	29.5	0.0405	0.0620	-0.0215	1.21	1.03	0.86	36.7	24.1	0.2663	0.1011	-19.5	2,580.2%	4,976.5%	125,836,392	182,233

2025-12-05 Close 1.23

RSI14 / RSI2 / RSI7

48.1 / 19.8 / 41.9

StochRSI K / D

23.8 / 32.6

MACD / Sig / Hist

0.021 / 0.037 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 13.3

BBW

0.2312

ATR14_n

0.0979

CCI20

-57.6

VolChg1d

-4,988.1%

ValChg1d

-5,165.0%

OBV

125,981,462

OBV_Chg3d

-573,014

2025-12-04 Close 1.28

RSI14 / RSI2 / RSI7

50.9 / 43.9 / 47.5

StochRSI K / D

36.0 / 38.4

MACD / Sig / Hist

0.028 / 0.041 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.3 / 13.8

BBW

0.2446

ATR14_n

0.0960

CCI20

-12.5

VolChg1d

14,132.2%

ValChg1d

13,668.1%

OBV

126,245,713

OBV_Chg3d

-168,526

2025-12-03 Close 1.30

RSI14 / RSI2 / RSI7

52.5 / 66.5 / 50.8

StochRSI K / D

38.2 / 41.9

MACD / Sig / Hist

0.031 / 0.045 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 15.8

BBW

0.2448

ATR14_n

0.0958

CCI20

-8.2

VolChg1d

5,579.5%

ValChg1d

6,074.1%

OBV

126,772,958

OBV_Chg3d

123,513

2025-12-02 Close 1.26

RSI14 / RSI2 / RSI7

50.2 / 43.1 / 45.7

StochRSI K / D

41.2 / 47.8

MACD / Sig / Hist

0.033 / 0.048 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.7 / 17.3

BBW

0.2446

ATR14_n

0.1028

CCI20

-23.4

VolChg1d

-4,037.7%

ValChg1d

-3,842.2%

OBV

126,554,476

OBV_Chg3d

21,071

2025-12-01 Close 1.22

RSI14 / RSI2 / RSI7

47.8 / 12.6 / 40.4

StochRSI K / D

46.2 / 57.3

MACD / Sig / Hist

0.040 / 0.052 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.1 / 19.0

BBW

0.2576

ATR14_n

0.1086

CCI20

-26.7

VolChg1d

10,269.4%

ValChg1d

8,593.0%

OBV

126,414,239

OBV_Chg3d

-377,161

2025-11-28 Close 1.33

RSI14 / RSI2 / RSI7

54.3 / 48.0 / 52.5

StochRSI K / D

56.0 / 69.5

MACD / Sig / Hist

0.051 / 0.055 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.7 / 21.1

BBW

0.2537

ATR14_n

0.0969

CCI20

41.8

VolChg1d

-5,502.2%

ValChg1d

-5,433.6%

OBV

126,649,445

OBV_Chg3d

-682,863

2025-11-26 Close 1.31

RSI14 / RSI2 / RSI7

53.3 / 30.2 / 50.2

StochRSI K / D

69.8 / 77.5

MACD / Sig / Hist

0.054 / 0.055 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.1 / 20.3

BBW

0.2559

ATR14_n

0.1013

CCI20

35.2

VolChg1d

-5,230.3%

ValChg1d

-5,266.5%

OBV

126,533,405

OBV_Chg3d

-78,361

2025-11-25 Close 1.32

RSI14 / RSI2 / RSI7

53.8 / 33.1 / 51.2

StochRSI K / D

82.6 / 75.4

MACD / Sig / Hist

0.058 / 0.056 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.6 / 19.5

BBW

0.2594

ATR14_n

0.1026

CCI20

70.9

VolChg1d

-2,493.0%

ValChg1d

-3,212.9%

OBV

126,791,400

OBV_Chg3d

361,680

2025-11-24 Close 1.46

RSI14 / RSI2 / RSI7

62.8 / 95.4 / 69.1

StochRSI K / D

80.0 / 65.0

MACD / Sig / Hist

0.062 / 0.055 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 18.5

BBW

0.2587

ATR14_n

0.0878

CCI20

144.9

VolChg1d

29,580.2%

ValChg1d

33,124.7%

OBV

127,332,308

OBV_Chg3d

731,657

2025-11-21 Close 1.34

RSI14 / RSI2 / RSI7

57.1 / 75.8 / 58.4

StochRSI K / D

63.6 / 56.0

MACD / Sig / Hist

0.052 / 0.054 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 14.6

BBW

0.2288

ATR14_n

0.0898

CCI20

44.6

VolChg1d

650.3%

ValChg1d

894.2%

OBV

126,611,766

OBV_Chg3d

-155,711

2025-11-20 Close 1.31

RSI14 / RSI2 / RSI7

55.6 / 49.1 / 55.1

StochRSI K / D

51.5 / 51.2

MACD / Sig / Hist

0.050 / 0.054 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.3 / 16.0

BBW

0.2409

ATR14_n

0.0925

CCI20

38.2

VolChg1d

246.1%

ValChg1d

168.4%

OBV

126,429,720

OBV_Chg3d

-98,982

2025-11-19 Close 1.32

RSI14 / RSI2 / RSI7

56.2 / 60.2 / 56.4

StochRSI K / D

52.7 / 44.3

MACD / Sig / Hist

0.051 / 0.055 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.0 / 18.5

BBW

0.2552

ATR14_n

0.0936

CCI20

59.6

VolChg1d

-3,013.3%

ValChg1d

-3,117.5%

OBV

126,600,651

OBV_Chg3d

764,259

2025-11-18 Close 1.34

RSI14 / RSI2 / RSI7

57.4 / 77.7 / 58.8

StochRSI K / D

49.3 / 35.5

MACD / Sig / Hist

0.049 / 0.057 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.6 / 20.6

BBW

0.2578

ATR14_n

0.0941

CCI20

88.0

VolChg1d

-6,551.0%

ValChg1d

-6,498.8%

OBV

126,767,477

OBV_Chg3d

1,819,587

2025-11-17 Close 1.32

RSI14 / RSI2 / RSI7

56.5 / 73.9 / 57.2

StochRSI K / D

30.9 / 27.6

MACD / Sig / Hist

0.045 / 0.059 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.1 / 22.2

BBW

0.2642

ATR14_n

0.0971

CCI20

79.9

VolChg1d

-2,208.1%

ValChg1d

-1,771.8%

OBV

126,528,702

OBV_Chg3d

874,543

2025-11-14 Close 1.25

RSI14 / RSI2 / RSI7

53.4 / 62.9 / 51.9

StochRSI K / D

26.4 / 29.5

MACD / Sig / Hist

0.041 / 0.062 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.7 / 24.1

BBW

0.2663

ATR14_n

0.1011

CCI20

-19.5

VolChg1d

2,580.2%

ValChg1d

4,976.5%

OBV

125,836,392

OBV_Chg3d

182,233