Tilray Brands, Inc. Common Stock (TLRY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tilray Brands, Inc. Common Stock

TLRY

NASDAQ

7.35

As of: 2025-12-05

+0.11 (+1.45%) vs. previous close

Market

NASDAQ

Latest Volume

8,205,401

Symbol

TLRY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.2 · Oversold (RSI2 44.1, RSI7 25.3) Weak / range-bound trend (ADX 25.3) High volatility (10.4%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.2 / 44.1 / 25.3

RSI 29.2 · Oversold (RSI2 44.1, RSI7 25.3)

StochRSI (K/D)

11.3 / 7.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.56 / -1.39 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 38.4

Weak / range-bound trend (ADX 25.3)

BBW

10.37%

High volatility (10.4%)

ATR14_n

13.40%

Average daily range (as % of price)

CCI20

-73.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -1.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.35	29.15	44.10	25.29	11.3	7.2	-1.5611	-1.3921	-0.1690	9.56	11.30	10.83	25.3	38.4	0.7622	0.1340	-73.3	-509.1%	-371.0%	-26,006,090	8,131,706
2025-12-04	7.24	28.13	28.10	22.76	6.2	6.1	-1.5610	-1.3498	-0.2112	9.79	11.44	10.89	25.3	40.4	0.7339	0.1420	-84.2	-84.5%	174.7%	-34,211,491	-9,125,280
2025-12-03	7.06	26.40	4.05	18.61	4.1	13.6	-1.5275	-1.2970	-0.2305	10.06	11.58	10.95	25.2	41.9	0.7046	0.1517	-90.9	-367.2%	-1,179.3%	-42,857,052	-23,155,438
2025-12-02	7.71	28.65	9.85	22.21	8.2	25.9	-1.4438	-1.2394	-0.2044	10.37	11.73	11.02	25.2	44.3	0.6452	0.1428	-78.7	6,810.1%	6,565.2%	-34,137,796	-24,292,154
2025-12-01	7.82	29.05	11.27	22.87	28.6	39.1	-1.3821	-1.1883	-0.1938	10.66	11.87	11.07	25.2	47.4	0.6103	0.1337	-88.7	-4,536.7%	-4,742.4%	-25,086,211	-11,320,847
2025-11-28	8.13	30.11	13.96	24.57	40.8	38.6	-1.2948	-1.1398	-0.1550	10.95	12.01	11.13	24.2	45.8	0.5711	0.1346	-83.5	15,144.6%	9,847.1%	-19,701,614	-3,987,044
2025-11-26	10.30	39.59	91.19	44.63	48.0	29.2	-1.1957	-1.1011	-0.0946	11.25	12.14	11.18	23.3	44.6	0.5185	0.0972	-35.2	10,109.3%	11,066.5%	-9,845,642	9,425,135
2025-11-25	9.83	35.53	78.17	34.78	27.0	13.6	-1.2729	-1.0774	-0.1954	11.35	12.20	11.19	23.7	49.0	0.5297	0.1037	-54.0	-4,518.9%	-4,415.5%	-13,765,364	8,448,891
2025-11-24	9.65	33.92	69.36	30.67	12.6	4.6	-1.3051	-1.0286	-0.2765	11.51	12.28	11.21	23.6	51.0	0.5284	0.1058	-62.6	2,081.7%	2,869.8%	-15,714,570	2,277,686
2025-11-21	9.06	28.55	11.20	15.92	1.2	0.4	-1.3088	-0.9595	-0.3493	11.71	12.37	11.24	23.3	52.5	0.5338	0.1126	-86.7	-3,028.2%	-2,975.5%	-19,270,777	-7,144,976
2025-11-20	8.99	27.93	0.32	14.12	0.0	0.0	-1.2343	-0.8721	-0.3621	11.99	12.48	11.28	22.2	48.8	0.5115	0.1158	-88.2	-2,803.2%	-3,273.7%	-22,214,255	-10,088,454
2025-11-19	9.62	30.20	0.74	17.01	0.0	0.0	-1.1143	-0.7816	-0.3327	12.30	12.60	11.31	21.1	44.8	0.4671	0.1048	-89.7	4,136.6%	3,203.3%	-17,992,256	-10,744,181
2025-11-18	10.30	32.88	2.53	21.00	0.0	2.5	-1.0089	-0.6984	-0.3105	12.58	12.70	11.34	20.1	40.5	0.4239	0.0969	-83.5	-1,492.3%	-1,492.3%	-12,125,801	-10,798,229
2025-11-17	10.30	32.88	2.53	21.00	0.0	10.7	-0.9290	-0.6208	-0.3082	12.82	12.78	11.36	19.6	36.9	0.3967	0.1007	-89.3	-1,761.3%	-2,142.7%	-12,125,801	-16,302,585
2025-11-14	10.80	34.84	4.55	24.04	7.5	25.7	-0.8136	-0.5437	-0.2698	13.09	12.87	11.38	19.1	32.9	0.3772	0.0977	-88.5	756.0%	280.1%	-7,248,075	-14,863,910

2025-12-05 Close 7.35

RSI14 / RSI2 / RSI7

29.2 / 44.1 / 25.3

StochRSI K / D

11.3 / 7.2

MACD / Sig / Hist

-1.561 / -1.392 / -0.169

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

25.3 / 38.4

BBW

0.7622

ATR14_n

0.1340

CCI20

-73.3

VolChg1d

-509.1%

ValChg1d

-371.0%

OBV

-26,006,090

OBV_Chg3d

8,131,706

2025-12-04 Close 7.24

RSI14 / RSI2 / RSI7

28.1 / 28.1 / 22.8

StochRSI K / D

6.2 / 6.1

MACD / Sig / Hist

-1.561 / -1.350 / -0.211

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

25.3 / 40.4

BBW

0.7339

ATR14_n

0.1420

CCI20

-84.2

VolChg1d

-84.5%

ValChg1d

174.7%

OBV

-34,211,491

OBV_Chg3d

-9,125,280

2025-12-03 Close 7.06

RSI14 / RSI2 / RSI7

26.4 / 4.1 / 18.6

StochRSI K / D

4.1 / 13.6

MACD / Sig / Hist

-1.528 / -1.297 / -0.231

EMA20 / 60 / 120

10 / 12 / 11

ADX14 / ADX7

25.2 / 41.9

BBW

0.7046

ATR14_n

0.1517

CCI20

-90.9

VolChg1d

-367.2%

ValChg1d

-1,179.3%

OBV

-42,857,052

OBV_Chg3d

-23,155,438

2025-12-02 Close 7.71

RSI14 / RSI2 / RSI7

28.7 / 9.9 / 22.2

StochRSI K / D

8.2 / 25.9

MACD / Sig / Hist

-1.444 / -1.239 / -0.204

EMA20 / 60 / 120

10 / 12 / 11

ADX14 / ADX7

25.2 / 44.3

BBW

0.6452

ATR14_n

0.1428

CCI20

-78.7

VolChg1d

6,810.1%

ValChg1d

6,565.2%

OBV

-34,137,796

OBV_Chg3d

-24,292,154

2025-12-01 Close 7.82

RSI14 / RSI2 / RSI7

29.1 / 11.3 / 22.9

StochRSI K / D

28.6 / 39.1

MACD / Sig / Hist

-1.382 / -1.188 / -0.194

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

25.2 / 47.4

BBW

0.6103

ATR14_n

0.1337

CCI20

-88.7

VolChg1d

-4,536.7%

ValChg1d

-4,742.4%

OBV

-25,086,211

OBV_Chg3d

-11,320,847

2025-11-28 Close 8.13

RSI14 / RSI2 / RSI7

30.1 / 14.0 / 24.6

StochRSI K / D

40.8 / 38.6

MACD / Sig / Hist

-1.295 / -1.140 / -0.155

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

24.2 / 45.8

BBW

0.5711

ATR14_n

0.1346

CCI20

-83.5

VolChg1d

15,144.6%

ValChg1d

9,847.1%

OBV

-19,701,614

OBV_Chg3d

-3,987,044

2025-11-26 Close 10.30

RSI14 / RSI2 / RSI7

39.6 / 91.2 / 44.6

StochRSI K / D

48.0 / 29.2

MACD / Sig / Hist

-1.196 / -1.101 / -0.095

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

23.3 / 44.6

BBW

0.5185

ATR14_n

0.0972

CCI20

-35.2

VolChg1d

10,109.3%

ValChg1d

11,066.5%

OBV

-9,845,642

OBV_Chg3d

9,425,135

2025-11-25 Close 9.83

RSI14 / RSI2 / RSI7

35.5 / 78.2 / 34.8

StochRSI K / D

27.0 / 13.6

MACD / Sig / Hist

-1.273 / -1.077 / -0.195

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

23.7 / 49.0

BBW

0.5297

ATR14_n

0.1037

CCI20

-54.0

VolChg1d

-4,518.9%

ValChg1d

-4,415.5%

OBV

-13,765,364

OBV_Chg3d

8,448,891

2025-11-24 Close 9.65

RSI14 / RSI2 / RSI7

33.9 / 69.4 / 30.7

StochRSI K / D

12.6 / 4.6

MACD / Sig / Hist

-1.305 / -1.029 / -0.277

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

23.6 / 51.0

BBW

0.5284

ATR14_n

0.1058

CCI20

-62.6

VolChg1d

2,081.7%

ValChg1d

2,869.8%

OBV

-15,714,570

OBV_Chg3d

2,277,686

2025-11-21 Close 9.06

RSI14 / RSI2 / RSI7

28.6 / 11.2 / 15.9

StochRSI K / D

1.2 / 0.4

MACD / Sig / Hist

-1.309 / -0.960 / -0.349

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

23.3 / 52.5

BBW

0.5338

ATR14_n

0.1126

CCI20

-86.7

VolChg1d

-3,028.2%

ValChg1d

-2,975.5%

OBV

-19,270,777

OBV_Chg3d

-7,144,976

2025-11-20 Close 8.99

RSI14 / RSI2 / RSI7

27.9 / 0.3 / 14.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.234 / -0.872 / -0.362

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

22.2 / 48.8

BBW

0.5115

ATR14_n

0.1158

CCI20

-88.2

VolChg1d

-2,803.2%

ValChg1d

-3,273.7%

OBV

-22,214,255

OBV_Chg3d

-10,088,454

2025-11-19 Close 9.62

RSI14 / RSI2 / RSI7

30.2 / 0.7 / 17.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.114 / -0.782 / -0.333

EMA20 / 60 / 120

12 / 13 / 11

ADX14 / ADX7

21.1 / 44.8

BBW

0.4671

ATR14_n

0.1048

CCI20

-89.7

VolChg1d

4,136.6%

ValChg1d

3,203.3%

OBV

-17,992,256

OBV_Chg3d

-10,744,181

2025-11-18 Close 10.30

RSI14 / RSI2 / RSI7

32.9 / 2.5 / 21.0

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-1.009 / -0.698 / -0.311

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

20.1 / 40.5

BBW

0.4239

ATR14_n

0.0969

CCI20

-83.5

VolChg1d

-1,492.3%

ValChg1d

-1,492.3%

OBV

-12,125,801

OBV_Chg3d

-10,798,229

2025-11-17 Close 10.30

RSI14 / RSI2 / RSI7

32.9 / 2.5 / 21.0

StochRSI K / D

0.0 / 10.7

MACD / Sig / Hist

-0.929 / -0.621 / -0.308

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

19.6 / 36.9

BBW

0.3967

ATR14_n

0.1007

CCI20

-89.3

VolChg1d

-1,761.3%

ValChg1d

-2,142.7%

OBV

-12,125,801

OBV_Chg3d

-16,302,585

2025-11-14 Close 10.80

RSI14 / RSI2 / RSI7

34.8 / 4.6 / 24.0

StochRSI K / D

7.5 / 25.7

MACD / Sig / Hist

-0.814 / -0.544 / -0.270

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

19.1 / 32.9

BBW

0.3772

ATR14_n

0.0977

CCI20

-88.5

VolChg1d

756.0%

ValChg1d

280.1%

OBV

-7,248,075

OBV_Chg3d

-14,863,910