iShares 20+ Year Treasury Bond ETF (TLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 20+ Year Treasury Bond ETF

TLT

NASDAQ

88.17

As of: 2025-12-05

-0.41 (-0.46%) vs. previous close

Market

NASDAQ

Latest Volume

32,803,180

Symbol

TLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.4 · Neutral (RSI2 9.4, RSI7 29.7) Weak / range-bound trend (ADX 19.5) Low volatility (~0%) Normal trading value (~28.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.4 / 9.4 / 29.7

RSI 37.4 · Neutral (RSI2 9.4, RSI7 29.7)

StochRSI (K/D)

9.2 / 11.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.33 / -0.21 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

89 / 89 / 89

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 33.5

Weak / range-bound trend (ADX 19.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.73%

Average daily range (as % of price)

CCI20

-90.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	88.17	37.42	9.43	29.68	9.2	11.8	-0.3325	-0.2062	-0.1262	89.39	89.42	89.02	19.5	33.5	0.0283	0.0073	-90.0	5,651.3%	5,578.8%	-307,645,843	-30,486,006
2025-12-04	88.58	40.31	18.59	34.46	12.5	18.9	-0.2579	-0.1747	-0.0832	89.52	89.47	89.03	18.5	30.8	0.0256	0.0074	-63.8	-995.5%	-1,044.1%	-274,842,663	30,153,987
2025-12-03	89.06	43.99	43.09	41.10	13.7	34.9	-0.2007	-0.1539	-0.0468	89.62	89.50	89.04	18.0	29.5	0.0245	0.0074	-38.6	-1,638.4%	-1,614.9%	-253,883,858	4,030,196
2025-12-02	88.81	41.40	13.34	35.56	30.5	60.8	-0.1737	-0.1421	-0.0315	89.68	89.51	89.04	17.7	29.2	0.0245	0.0076	-58.7	-4,087.7%	-4,085.0%	-277,159,837	-59,943,718
2025-12-01	88.77	40.99	9.55	34.71	60.5	83.9	-0.1112	-0.1343	0.0231	89.77	89.53	89.04	17.0	26.9	0.0234	0.0078	-55.1	1,568.8%	1,384.1%	-304,996,650	-53,683,969
2025-11-28	90.21	53.35	44.61	58.22	91.3	94.9	-0.0257	-0.1400	0.1143	89.88	89.56	89.05	16.5	25.2	0.0228	0.0070	40.3	1,936.1%	1,879.5%	-257,914,054	29,896,270
2025-11-26	90.64	58.21	98.65	70.43	100.0	90.6	-0.0629	-0.1686	0.1057	89.84	89.54	89.03	17.6	27.2	0.0239	0.0069	50.3	-657.9%	-616.5%	-217,216,119	101,457,970
2025-11-25	90.24	54.64	96.90	64.49	93.4	74.4	-0.1532	-0.1951	0.0419	89.76	89.50	89.00	18.9	29.5	0.0260	0.0067	43.0	1,825.4%	1,855.6%	-251,312,681	109,294,555
2025-11-24	90.01	52.47	95.07	60.59	78.3	54.9	-0.2255	-0.2055	-0.0200	89.71	89.48	88.98	19.6	29.0	0.0342	0.0068	8.9	-2,639.8%	-2,597.8%	-287,810,324	105,740,103
2025-11-21	89.50	47.28	85.75	50.20	51.5	36.9	-0.2911	-0.2005	-0.0906	89.68	89.46	88.96	20.9	32.2	0.0393	0.0069	-30.6	2,728.9%	2,767.4%	-318,674,089	49,099,214
2025-11-20	89.23	44.29	71.44	43.43	34.9	26.3	-0.3186	-0.1779	-0.1408	89.70	89.46	88.95	21.5	35.2	0.0420	0.0070	-52.0	2,780.0%	2,830.3%	-360,607,236	-24,799,128
2025-11-19	88.88	40.20	18.15	33.36	24.3	19.9	-0.3217	-0.1427	-0.1790	89.75	89.46	88.95	21.5	35.3	0.0435	0.0071	-70.8	-1,935.9%	-1,952.2%	-393,550,427	-32,139,792
2025-11-18	89.06	41.66	34.88	36.20	19.7	19.0	-0.2853	-0.0980	-0.1873	89.84	89.48	88.95	21.4	34.0	0.0456	0.0072	-71.8	2,485.2%	2,481.0%	-367,773,303	-44,913,070
2025-11-17	89.09	41.90	37.79	36.65	15.8	23.0	-0.2530	-0.0511	-0.2019	89.92	89.50	88.95	21.2	32.4	0.0469	0.0072	-76.3	-3,358.7%	-3,342.3%	-335,808,108	-46,771,332
2025-11-14	88.87	39.57	10.45	31.34	21.7	28.3	-0.2111	-0.0007	-0.2105	90.01	89.51	88.94	21.2	31.4	0.0462	0.0074	-77.8	1,397.5%	1,332.5%	-361,410,635	-48,781,340

2025-12-05 Close 88.17

RSI14 / RSI2 / RSI7

37.4 / 9.4 / 29.7

StochRSI K / D

9.2 / 11.8

MACD / Sig / Hist

-0.333 / -0.206 / -0.126

EMA20 / 60 / 120

89 / 89 / 89

ADX14 / ADX7

19.5 / 33.5

BBW

0.0283

ATR14_n

0.0073

CCI20

-90.0

VolChg1d

5,651.3%

ValChg1d

5,578.8%

OBV

-307,645,843

OBV_Chg3d

-30,486,006

2025-12-04 Close 88.58

RSI14 / RSI2 / RSI7

40.3 / 18.6 / 34.5

StochRSI K / D

12.5 / 18.9

MACD / Sig / Hist

-0.258 / -0.175 / -0.083

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

18.5 / 30.8

BBW

0.0256

ATR14_n

0.0074

CCI20

-63.8

VolChg1d

-995.5%

ValChg1d

-1,044.1%

OBV

-274,842,663

OBV_Chg3d

30,153,987

2025-12-03 Close 89.06

RSI14 / RSI2 / RSI7

44.0 / 43.1 / 41.1

StochRSI K / D

13.7 / 34.9

MACD / Sig / Hist

-0.201 / -0.154 / -0.047

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

18.0 / 29.5

BBW

0.0245

ATR14_n

0.0074

CCI20

-38.6

VolChg1d

-1,638.4%

ValChg1d

-1,614.9%

OBV

-253,883,858

OBV_Chg3d

4,030,196

2025-12-02 Close 88.81

RSI14 / RSI2 / RSI7

41.4 / 13.3 / 35.6

StochRSI K / D

30.5 / 60.8

MACD / Sig / Hist

-0.174 / -0.142 / -0.032

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

17.7 / 29.2

BBW

0.0245

ATR14_n

0.0076

CCI20

-58.7

VolChg1d

-4,087.7%

ValChg1d

-4,085.0%

OBV

-277,159,837

OBV_Chg3d

-59,943,718

2025-12-01 Close 88.77

RSI14 / RSI2 / RSI7

41.0 / 9.6 / 34.7

StochRSI K / D

60.5 / 83.9

MACD / Sig / Hist

-0.111 / -0.134 / 0.023

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

17.0 / 26.9

BBW

0.0234

ATR14_n

0.0078

CCI20

-55.1

VolChg1d

1,568.8%

ValChg1d

1,384.1%

OBV

-304,996,650

OBV_Chg3d

-53,683,969

2025-11-28 Close 90.21

RSI14 / RSI2 / RSI7

53.4 / 44.6 / 58.2

StochRSI K / D

91.3 / 94.9

MACD / Sig / Hist

-0.026 / -0.140 / 0.114

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

16.5 / 25.2

BBW

0.0228

ATR14_n

0.0070

CCI20

40.3

VolChg1d

1,936.1%

ValChg1d

1,879.5%

OBV

-257,914,054

OBV_Chg3d

29,896,270

2025-11-26 Close 90.64

RSI14 / RSI2 / RSI7

58.2 / 98.7 / 70.4

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

-0.063 / -0.169 / 0.106

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

17.6 / 27.2

BBW

0.0239

ATR14_n

0.0069

CCI20

50.3

VolChg1d

-657.9%

ValChg1d

-616.5%

OBV

-217,216,119

OBV_Chg3d

101,457,970

2025-11-25 Close 90.24

RSI14 / RSI2 / RSI7

54.6 / 96.9 / 64.5

StochRSI K / D

93.4 / 74.4

MACD / Sig / Hist

-0.153 / -0.195 / 0.042

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

18.9 / 29.5

BBW

0.0260

ATR14_n

0.0067

CCI20

43.0

VolChg1d

1,825.4%

ValChg1d

1,855.6%

OBV

-251,312,681

OBV_Chg3d

109,294,555

2025-11-24 Close 90.01

RSI14 / RSI2 / RSI7

52.5 / 95.1 / 60.6

StochRSI K / D

78.3 / 54.9

MACD / Sig / Hist

-0.226 / -0.206 / -0.020

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

19.6 / 29.0

BBW

0.0342

ATR14_n

0.0068

CCI20

8.9

VolChg1d

-2,639.8%

ValChg1d

-2,597.8%

OBV

-287,810,324

OBV_Chg3d

105,740,103

2025-11-21 Close 89.50

RSI14 / RSI2 / RSI7

47.3 / 85.8 / 50.2

StochRSI K / D

51.5 / 36.9

MACD / Sig / Hist

-0.291 / -0.201 / -0.091

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

20.9 / 32.2

BBW

0.0393

ATR14_n

0.0069

CCI20

-30.6

VolChg1d

2,728.9%

ValChg1d

2,767.4%

OBV

-318,674,089

OBV_Chg3d

49,099,214

2025-11-20 Close 89.23

RSI14 / RSI2 / RSI7

44.3 / 71.4 / 43.4

StochRSI K / D

34.9 / 26.3

MACD / Sig / Hist

-0.319 / -0.178 / -0.141

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

21.5 / 35.2

BBW

0.0420

ATR14_n

0.0070

CCI20

-52.0

VolChg1d

2,780.0%

ValChg1d

2,830.3%

OBV

-360,607,236

OBV_Chg3d

-24,799,128

2025-11-19 Close 88.88

RSI14 / RSI2 / RSI7

40.2 / 18.2 / 33.4

StochRSI K / D

24.3 / 19.9

MACD / Sig / Hist

-0.322 / -0.143 / -0.179

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

21.5 / 35.3

BBW

0.0435

ATR14_n

0.0071

CCI20

-70.8

VolChg1d

-1,935.9%

ValChg1d

-1,952.2%

OBV

-393,550,427

OBV_Chg3d

-32,139,792

2025-11-18 Close 89.06

RSI14 / RSI2 / RSI7

41.7 / 34.9 / 36.2

StochRSI K / D

19.7 / 19.0

MACD / Sig / Hist

-0.285 / -0.098 / -0.187

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

21.4 / 34.0

BBW

0.0456

ATR14_n

0.0072

CCI20

-71.8

VolChg1d

2,485.2%

ValChg1d

2,481.0%

OBV

-367,773,303

OBV_Chg3d

-44,913,070

2025-11-17 Close 89.09

RSI14 / RSI2 / RSI7

41.9 / 37.8 / 36.7

StochRSI K / D

15.8 / 23.0

MACD / Sig / Hist

-0.253 / -0.051 / -0.202

EMA20 / 60 / 120

90 / 89 / 89

ADX14 / ADX7

21.2 / 32.4

BBW

0.0469

ATR14_n

0.0072

CCI20

-76.3

VolChg1d

-3,358.7%

ValChg1d

-3,342.3%

OBV

-335,808,108

OBV_Chg3d

-46,771,332

2025-11-14 Close 88.87

RSI14 / RSI2 / RSI7

39.6 / 10.5 / 31.3

StochRSI K / D

21.7 / 28.3

MACD / Sig / Hist

-0.211 / -0.001 / -0.211

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

21.2 / 31.4

BBW

0.0462

ATR14_n

0.0074

CCI20

-77.8

VolChg1d

1,397.5%

ValChg1d

1,332.5%

OBV

-361,410,635

OBV_Chg3d

-48,781,340