TMC the metals company Inc. Common Stock (TMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TMC the metals company Inc. Common Stock

TMC

NASDAQ

7.59

As of: 2025-12-05

-0.21 (-2.75%) vs. previous close

Market

NASDAQ

Latest Volume

6,118,197

Symbol

TMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.9 · Strong momentum (RSI2 54.2, RSI7 69.8) Strong trend (ADX 25.8) High volatility (8.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.9 / 54.2 / 69.8

RSI 61.9 · Strong momentum (RSI2 54.2, RSI7 69.8)

StochRSI (K/D)

97.4 / 96.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / -0.10 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 48.1

Strong trend (ADX 25.8)

BBW

8.25%

High volatility (8.3%)

ATR14_n

8.24%

Average daily range (as % of price)

CCI20

100.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -2.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.59	61.88	54.22	69.77	97.4	96.1	0.2354	-0.0974	0.3328	6.51	6.46	5.98	25.8	48.1	0.6264	0.0824	100.1	-3,764.9%	-3,936.6%	418,101,264	14,676,792
2025-12-04	7.81	64.65	87.77	75.77	100.0	93.9	0.1653	-0.1806	0.3459	6.39	6.42	5.96	24.7	44.7	0.5889	0.0831	107.2	-1,065.4%	-967.0%	424,219,461	43,823,992
2025-12-03	7.72	64.06	86.07	75.04	90.8	90.8	0.0516	-0.2670	0.3186	6.24	6.37	5.92	23.5	40.8	0.5160	0.0827	98.5	-5,231.0%	-5,024.8%	414,406,999	22,407,471
2025-12-02	7.40	61.84	81.11	72.37	90.8	93.9	-0.0857	-0.3467	0.2610	6.09	6.33	5.89	22.5	36.9	0.4250	0.0853	87.8	9,845.6%	13,366.4%	403,424,472	29,131,009
2025-12-01	6.29	52.27	50.34	59.37	90.8	96.9	-0.2271	-0.4120	0.1849	5.95	6.29	5.87	21.6	32.6	0.3505	0.0916	41.3	-3,446.3%	-4,081.9%	380,395,469	22,347,604
2025-11-28	6.96	60.84	99.32	78.54	100.0	96.9	-0.2907	-0.4582	0.1674	5.91	6.29	5.86	21.9	30.6	0.3999	0.0813	59.1	899.0%	3,011.5%	391,999,528	38,406,970
2025-11-26	5.83	47.44	96.31	60.01	100.0	90.5	-0.4364	-0.5000	0.0636	5.80	6.27	5.84	22.0	28.0	0.4123	0.0882	2.2	26,463.5%	29,149.6%	374,293,463	24,889,271
2025-11-25	5.43	40.78	83.47	45.81	90.8	78.7	-0.5010	-0.5159	0.0149	5.80	6.28	5.84	23.4	30.9	0.4455	0.0942	-25.1	637.3%	816.6%	358,047,865	2,861,842
2025-11-24	5.34	39.17	72.83	41.83	80.8	67.9	-0.5355	-0.5196	-0.0158	5.84	6.31	5.85	23.6	32.4	0.4728	0.0973	-28.8	-2,756.0%	-2,517.8%	353,592,558	-11,128,431
2025-11-21	5.17	36.12	30.73	33.97	64.6	52.7	-0.5625	-0.5157	-0.0468	5.89	6.34	5.86	24.1	35.2	0.4841	0.1048	-41.8	-3,936.2%	-3,982.7%	349,404,192	-29,654,446
2025-11-20	5.21	36.52	37.59	34.92	58.5	37.2	-0.5714	-0.5040	-0.0675	5.97	6.38	5.87	24.2	36.6	0.4931	0.1068	-28.4	-3,349.7%	-3,523.7%	355,186,023	-12,265,420
2025-11-19	5.35	37.89	61.64	38.12	35.1	17.7	-0.5787	-0.4871	-0.0915	6.05	6.42	5.88	24.8	40.7	0.4956	0.1007	-29.7	2,352.4%	2,192.9%	364,720,989	-8,555,469
2025-11-18	5.42	38.55	73.38	39.68	18.0	8.5	-0.5937	-0.4642	-0.1294	6.12	6.46	5.89	25.8	46.7	0.5000	0.0995	-48.3	9,926.5%	12,108.8%	379,058,638	-4,014,412
2025-11-17	4.89	29.77	2.21	17.59	0.0	9.0	-0.6114	-0.4319	-0.1795	6.19	6.50	5.90	25.8	49.2	0.5237	0.1085	-72.1	-4,054.0%	-4,282.3%	367,451,443	-22,694,645
2025-11-14	5.08	31.28	4.31	19.86	7.6	20.0	-0.5706	-0.3870	-0.1836	6.33	6.55	5.92	24.8	46.6	0.5378	0.1074	-79.0	3,850.6%	3,609.5%	373,276,458	-21,150,413

2025-12-05 Close 7.59

RSI14 / RSI2 / RSI7

61.9 / 54.2 / 69.8

StochRSI K / D

97.4 / 96.1

MACD / Sig / Hist

0.235 / -0.097 / 0.333

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

25.8 / 48.1

BBW

0.6264

ATR14_n

0.0824

CCI20

100.1

VolChg1d

-3,764.9%

ValChg1d

-3,936.6%

OBV

418,101,264

OBV_Chg3d

14,676,792

2025-12-04 Close 7.81

RSI14 / RSI2 / RSI7

64.7 / 87.8 / 75.8

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

0.165 / -0.181 / 0.346

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.7 / 44.7

BBW

0.5889

ATR14_n

0.0831

CCI20

107.2

VolChg1d

-1,065.4%

ValChg1d

-967.0%

OBV

424,219,461

OBV_Chg3d

43,823,992

2025-12-03 Close 7.72

RSI14 / RSI2 / RSI7

64.1 / 86.1 / 75.0

StochRSI K / D

90.8 / 90.8

MACD / Sig / Hist

0.052 / -0.267 / 0.319

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.5 / 40.8

BBW

0.5160

ATR14_n

0.0827

CCI20

98.5

VolChg1d

-5,231.0%

ValChg1d

-5,024.8%

OBV

414,406,999

OBV_Chg3d

22,407,471

2025-12-02 Close 7.40

RSI14 / RSI2 / RSI7

61.8 / 81.1 / 72.4

StochRSI K / D

90.8 / 93.9

MACD / Sig / Hist

-0.086 / -0.347 / 0.261

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.5 / 36.9

BBW

0.4250

ATR14_n

0.0853

CCI20

87.8

VolChg1d

9,845.6%

ValChg1d

13,366.4%

OBV

403,424,472

OBV_Chg3d

29,131,009

2025-12-01 Close 6.29

RSI14 / RSI2 / RSI7

52.3 / 50.3 / 59.4

StochRSI K / D

90.8 / 96.9

MACD / Sig / Hist

-0.227 / -0.412 / 0.185

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.6 / 32.6

BBW

0.3505

ATR14_n

0.0916

CCI20

41.3

VolChg1d

-3,446.3%

ValChg1d

-4,081.9%

OBV

380,395,469

OBV_Chg3d

22,347,604

2025-11-28 Close 6.96

RSI14 / RSI2 / RSI7

60.8 / 99.3 / 78.5

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

-0.291 / -0.458 / 0.167

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.9 / 30.6

BBW

0.3999

ATR14_n

0.0813

CCI20

59.1

VolChg1d

899.0%

ValChg1d

3,011.5%

OBV

391,999,528

OBV_Chg3d

38,406,970

2025-11-26 Close 5.83

RSI14 / RSI2 / RSI7

47.4 / 96.3 / 60.0

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-0.436 / -0.500 / 0.064

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.0 / 28.0

BBW

0.4123

ATR14_n

0.0882

CCI20

2.2

VolChg1d

26,463.5%

ValChg1d

29,149.6%

OBV

374,293,463

OBV_Chg3d

24,889,271

2025-11-25 Close 5.43

RSI14 / RSI2 / RSI7

40.8 / 83.5 / 45.8

StochRSI K / D

90.8 / 78.7

MACD / Sig / Hist

-0.501 / -0.516 / 0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.4 / 30.9

BBW

0.4455

ATR14_n

0.0942

CCI20

-25.1

VolChg1d

637.3%

ValChg1d

816.6%

OBV

358,047,865

OBV_Chg3d

2,861,842

2025-11-24 Close 5.34

RSI14 / RSI2 / RSI7

39.2 / 72.8 / 41.8

StochRSI K / D

80.8 / 67.9

MACD / Sig / Hist

-0.536 / -0.520 / -0.016

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.6 / 32.4

BBW

0.4728

ATR14_n

0.0973

CCI20

-28.8

VolChg1d

-2,756.0%

ValChg1d

-2,517.8%

OBV

353,592,558

OBV_Chg3d

-11,128,431

2025-11-21 Close 5.17

RSI14 / RSI2 / RSI7

36.1 / 30.7 / 34.0

StochRSI K / D

64.6 / 52.7

MACD / Sig / Hist

-0.563 / -0.516 / -0.047

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.1 / 35.2

BBW

0.4841

ATR14_n

0.1048

CCI20

-41.8

VolChg1d

-3,936.2%

ValChg1d

-3,982.7%

OBV

349,404,192

OBV_Chg3d

-29,654,446

2025-11-20 Close 5.21

RSI14 / RSI2 / RSI7

36.5 / 37.6 / 34.9

StochRSI K / D

58.5 / 37.2

MACD / Sig / Hist

-0.571 / -0.504 / -0.068

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.2 / 36.6

BBW

0.4931

ATR14_n

0.1068

CCI20

-28.4

VolChg1d

-3,349.7%

ValChg1d

-3,523.7%

OBV

355,186,023

OBV_Chg3d

-12,265,420

2025-11-19 Close 5.35

RSI14 / RSI2 / RSI7

37.9 / 61.6 / 38.1

StochRSI K / D

35.1 / 17.7

MACD / Sig / Hist

-0.579 / -0.487 / -0.092

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.8 / 40.7

BBW

0.4956

ATR14_n

0.1007

CCI20

-29.7

VolChg1d

2,352.4%

ValChg1d

2,192.9%

OBV

364,720,989

OBV_Chg3d

-8,555,469

2025-11-18 Close 5.42

RSI14 / RSI2 / RSI7

38.6 / 73.4 / 39.7

StochRSI K / D

18.0 / 8.5

MACD / Sig / Hist

-0.594 / -0.464 / -0.129

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.8 / 46.7

BBW

0.5000

ATR14_n

0.0995

CCI20

-48.3

VolChg1d

9,926.5%

ValChg1d

12,108.8%

OBV

379,058,638

OBV_Chg3d

-4,014,412

2025-11-17 Close 4.89

RSI14 / RSI2 / RSI7

29.8 / 2.2 / 17.6

StochRSI K / D

0.0 / 9.0

MACD / Sig / Hist

-0.611 / -0.432 / -0.180

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.8 / 49.2

BBW

0.5237

ATR14_n

0.1085

CCI20

-72.1

VolChg1d

-4,054.0%

ValChg1d

-4,282.3%

OBV

367,451,443

OBV_Chg3d

-22,694,645

2025-11-14 Close 5.08

RSI14 / RSI2 / RSI7

31.3 / 4.3 / 19.9

StochRSI K / D

7.6 / 20.0

MACD / Sig / Hist

-0.571 / -0.387 / -0.184

EMA20 / 60 / 120

6 / 7 / 6

ADX14 / ADX7

24.8 / 46.6

BBW

0.5378

ATR14_n

0.1074

CCI20

-79.0

VolChg1d

3,850.6%

ValChg1d

3,609.5%

OBV

373,276,458

OBV_Chg3d

-21,150,413