TMC the metals company Inc. (TMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TMC the metals company Inc.

TMC

NASDAQ

9.4400

As of: 2026-01-23

+1.12 (+13.46%) vs. previous close

Market

NASDAQ

Latest Volume

52,232,767

Symbol

TMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69 · Strong momentum (RSI2 98.1, RSI7 80) Strong trend (ADX 26.2) Normal volatility (4.3%) Normal trading value (~4.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.0 / 98.1 / 80.0

RSI 69 · Strong momentum (RSI2 98.1, RSI7 80)

StochRSI (K/D)

100.0 / 85.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.22 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 43.8

Strong trend (ADX 26.2)

BBW

4.32%

Normal volatility (4.3%)

ATR14_n

8.04%

Average daily range (as % of price)

CCI20

231.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -3.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.4400	69.03	98.11	80.03	100.0	85.3	0.3978	0.2186	0.1792	7.56	7.05	6.53	26.2	43.8	0.4077	0.0804	231.8	4,997.9%	7,016.8%	476,877,926	106,236,327
2026-01-22	8.3200	61.52	92.10	69.37	85.0	71.8	0.2655	0.1738	0.0916	7.36	6.97	6.49	23.9	38.7	0.3138	0.0858	238.4	8,160.9%	8,494.3%	424,645,159	35,299,445
2026-01-21	8.1700	60.32	89.97	67.37	70.8	68.4	0.2067	0.1509	0.0558	7.26	6.93	6.45	21.4	32.7	0.2895	0.0763	109.6	252.7%	1,617.9%	389,818,412	-5,696,502
2026-01-20	7.2100	51.33	26.13	49.17	59.8	71.6	0.1440	0.1370	0.0070	7.16	6.88	6.43	20.5	30.3	0.2769	0.0821	11.4	20,318.5%	20,192.9%	370,641,599	-35,355,787
2026-01-16	7.2400	51.67	29.02	49.91	74.8	79.9	0.1596	0.1352	0.0244	7.16	6.87	6.41	20.5	32.2	0.2790	0.0821	20.2	-4,114.8%	-4,222.5%	389,345,714	1,749,160
2026-01-15	7.3750	53.14	38.61	53.02	80.3	77.1	0.1741	0.1291	0.0450	7.15	6.86	6.40	20.4	33.4	0.2832	0.0815	49.9	-4,303.3%	-4,620.6%	395,514,914	-7,127,927
2026-01-14	7.8100	58.08	82.66	64.01	84.7	70.5	0.1764	0.1179	0.0585	7.13	6.84	6.38	19.5	30.7	0.2839	0.0783	92.1	2,229.5%	3,057.0%	405,997,386	12,815,466
2026-01-13	7.3150	53.51	50.60	54.88	66.2	62.6	0.1324	0.1032	0.0291	7.05	6.81	6.36	18.5	27.7	0.2812	0.0799	56.6	5,903.6%	5,552.8%	387,596,554	-12,924,135
2026-01-12	7.4800	55.38	73.15	59.17	60.7	62.9	0.1247	0.0959	0.0288	7.03	6.79	6.34	18.3	27.2	0.2843	0.0802	54.4	2,891.7%	3,756.1%	402,642,841	-2,471,967
2026-01-09	7.0100	50.84	26.51	49.55	61.0	65.1	0.0963	0.0887	0.0076	6.98	6.77	6.32	18.0	26.6	0.2817	0.0849	7.8	5,974.3%	5,520.4%	393,181,920	-2,108,267
2026-01-08	7.2150	53.03	42.68	54.34	67.0	62.6	0.1066	0.0868	0.0197	6.98	6.76	6.31	18.2	28.3	0.2828	0.0842	37.0	-5,323.9%	-5,554.9%	400,520,689	13,683,286
2026-01-07	7.5900	57.20	96.47	64.03	67.4	51.2	0.0972	0.0819	0.0153	6.95	6.75	6.30	17.7	26.6	0.2957	0.0820	56.0	1,622.9%	2,201.7%	405,114,808	27,759,804
2026-01-06	7.2300	53.97	91.07	57.84	53.3	33.2	0.0457	0.0781	-0.0324	6.88	6.72	6.27	17.2	24.5	0.3030	0.0854	30.0	-1,085.8%	-986.1%	395,290,187	25,053,513
2026-01-05	7.1500	53.24	89.24	56.41	32.9	15.6	0.0158	0.0862	-0.0703	6.85	6.70	6.26	16.8	22.9	0.3093	0.0870	6.6	3,321.1%	4,048.1%	386,837,403	22,128,465
2026-01-02	6.7800	49.83	79.53	49.65	13.5	5.3	-0.0143	0.1038	-0.1181	6.81	6.69	6.24	16.9	22.6	0.3215	0.0920	-39.7	2,877.5%	4,185.1%	377,355,004	8,188,872

2026-01-23 Close 9.4400

RSI14 / RSI2 / RSI7

69.0 / 98.1 / 80.0

StochRSI K / D

100.0 / 85.3

MACD / Sig / Hist

0.398 / 0.219 / 0.179

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

26.2 / 43.8

BBW

0.4077

ATR14_n

0.0804

CCI20

231.8

VolChg1d

4,997.9%

ValChg1d

7,016.8%

OBV

476,877,926

OBV_Chg3d

106,236,327

2026-01-22 Close 8.3200

RSI14 / RSI2 / RSI7

61.5 / 92.1 / 69.4

StochRSI K / D

85.0 / 71.8

MACD / Sig / Hist

0.266 / 0.174 / 0.092

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.9 / 38.7

BBW

0.3138

ATR14_n

0.0858

CCI20

238.4

VolChg1d

8,160.9%

ValChg1d

8,494.3%

OBV

424,645,159

OBV_Chg3d

35,299,445

2026-01-21 Close 8.1700

RSI14 / RSI2 / RSI7

60.3 / 90.0 / 67.4

StochRSI K / D

70.8 / 68.4

MACD / Sig / Hist

0.207 / 0.151 / 0.056

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.4 / 32.7

BBW

0.2895

ATR14_n

0.0763

CCI20

109.6

VolChg1d

252.7%

ValChg1d

1,617.9%

OBV

389,818,412

OBV_Chg3d

-5,696,502

2026-01-20 Close 7.2100

RSI14 / RSI2 / RSI7

51.3 / 26.1 / 49.2

StochRSI K / D

59.8 / 71.6

MACD / Sig / Hist

0.144 / 0.137 / 0.007

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.5 / 30.3

BBW

0.2769

ATR14_n

0.0821

CCI20

11.4

VolChg1d

20,318.5%

ValChg1d

20,192.9%

OBV

370,641,599

OBV_Chg3d

-35,355,787

2026-01-16 Close 7.2400

RSI14 / RSI2 / RSI7

51.7 / 29.0 / 49.9

StochRSI K / D

74.8 / 79.9

MACD / Sig / Hist

0.160 / 0.135 / 0.024

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.5 / 32.2

BBW

0.2790

ATR14_n

0.0821

CCI20

20.2

VolChg1d

-4,114.8%

ValChg1d

-4,222.5%

OBV

389,345,714

OBV_Chg3d

1,749,160

2026-01-15 Close 7.3750

RSI14 / RSI2 / RSI7

53.1 / 38.6 / 53.0

StochRSI K / D

80.3 / 77.1

MACD / Sig / Hist

0.174 / 0.129 / 0.045

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.4 / 33.4

BBW

0.2832

ATR14_n

0.0815

CCI20

49.9

VolChg1d

-4,303.3%

ValChg1d

-4,620.6%

OBV

395,514,914

OBV_Chg3d

-7,127,927

2026-01-14 Close 7.8100

RSI14 / RSI2 / RSI7

58.1 / 82.7 / 64.0

StochRSI K / D

84.7 / 70.5

MACD / Sig / Hist

0.176 / 0.118 / 0.059

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

19.5 / 30.7

BBW

0.2839

ATR14_n

0.0783

CCI20

92.1

VolChg1d

2,229.5%

ValChg1d

3,057.0%

OBV

405,997,386

OBV_Chg3d

12,815,466

2026-01-13 Close 7.3150

RSI14 / RSI2 / RSI7

53.5 / 50.6 / 54.9

StochRSI K / D

66.2 / 62.6

MACD / Sig / Hist

0.132 / 0.103 / 0.029

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.5 / 27.7

BBW

0.2812

ATR14_n

0.0799

CCI20

56.6

VolChg1d

5,903.6%

ValChg1d

5,552.8%

OBV

387,596,554

OBV_Chg3d

-12,924,135

2026-01-12 Close 7.4800

RSI14 / RSI2 / RSI7

55.4 / 73.2 / 59.2

StochRSI K / D

60.7 / 62.9

MACD / Sig / Hist

0.125 / 0.096 / 0.029

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.3 / 27.2

BBW

0.2843

ATR14_n

0.0802

CCI20

54.4

VolChg1d

2,891.7%

ValChg1d

3,756.1%

OBV

402,642,841

OBV_Chg3d

-2,471,967

2026-01-09 Close 7.0100

RSI14 / RSI2 / RSI7

50.8 / 26.5 / 49.6

StochRSI K / D

61.0 / 65.1

MACD / Sig / Hist

0.096 / 0.089 / 0.008

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.0 / 26.6

BBW

0.2817

ATR14_n

0.0849

CCI20

7.8

VolChg1d

5,974.3%

ValChg1d

5,520.4%

OBV

393,181,920

OBV_Chg3d

-2,108,267

2026-01-08 Close 7.2150

RSI14 / RSI2 / RSI7

53.0 / 42.7 / 54.3

StochRSI K / D

67.0 / 62.6

MACD / Sig / Hist

0.107 / 0.087 / 0.020

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.2 / 28.3

BBW

0.2828

ATR14_n

0.0842

CCI20

37.0

VolChg1d

-5,323.9%

ValChg1d

-5,554.9%

OBV

400,520,689

OBV_Chg3d

13,683,286

2026-01-07 Close 7.5900

RSI14 / RSI2 / RSI7

57.2 / 96.5 / 64.0

StochRSI K / D

67.4 / 51.2

MACD / Sig / Hist

0.097 / 0.082 / 0.015

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.7 / 26.6

BBW

0.2957

ATR14_n

0.0820

CCI20

56.0

VolChg1d

1,622.9%

ValChg1d

2,201.7%

OBV

405,114,808

OBV_Chg3d

27,759,804

2026-01-06 Close 7.2300

RSI14 / RSI2 / RSI7

54.0 / 91.1 / 57.8

StochRSI K / D

53.3 / 33.2

MACD / Sig / Hist

0.046 / 0.078 / -0.032

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.2 / 24.5

BBW

0.3030

ATR14_n

0.0854

CCI20

30.0

VolChg1d

-1,085.8%

ValChg1d

-986.1%

OBV

395,290,187

OBV_Chg3d

25,053,513

2026-01-05 Close 7.1500

RSI14 / RSI2 / RSI7

53.2 / 89.2 / 56.4

StochRSI K / D

32.9 / 15.6

MACD / Sig / Hist

0.016 / 0.086 / -0.070

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.8 / 22.9

BBW

0.3093

ATR14_n

0.0870

CCI20

6.6

VolChg1d

3,321.1%

ValChg1d

4,048.1%

OBV

386,837,403

OBV_Chg3d

22,128,465

2026-01-02 Close 6.7800

RSI14 / RSI2 / RSI7

49.8 / 79.5 / 49.7

StochRSI K / D

13.5 / 5.3

MACD / Sig / Hist

-0.014 / 0.104 / -0.118

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.9 / 22.6

BBW

0.3215

ATR14_n

0.0920

CCI20

-39.7

VolChg1d

2,877.5%

ValChg1d

4,185.1%

OBV

377,355,004

OBV_Chg3d

8,188,872