Treace Medical Concepts, Inc. Common Stock (TMCI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Treace Medical Concepts, Inc. Common Stock

TMCI

NASDAQ

2.74

As of: 2025-12-05

-0.01 (-0.36%) vs. previous close

Market

NASDAQ

Latest Volume

613,791

Symbol

TMCI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.1 · Oversold (RSI2 46.3, RSI7 28.5) Weak / range-bound trend (ADX 49.4) High volatility (19.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.1 / 46.3 / 28.5

RSI 24.1 · Oversold (RSI2 46.3, RSI7 28.5)

StochRSI (K/D)

83.0 / 78.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.72 / -0.81 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 5 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

49.4 / 59.4

Weak / range-bound trend (ADX 49.4)

BBW

19.84%

High volatility (19.8%)

ATR14_n

11.07%

Average daily range (as % of price)

CCI20

-13.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -1.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.74	24.13	46.25	28.47	83.0	78.6	-0.7230	-0.8103	0.0873	3.38	4.82	5.62	49.4	59.4	0.5437	0.1107	-13.0	1,568.6%	1,526.5%	-33,789,480	-765,918
2025-12-04	2.75	24.25	52.85	28.85	77.7	78.3	-0.7577	-0.8321	0.0744	3.45	4.89	5.67	48.7	58.8	1.0075	0.1146	-19.1	-2,228.3%	-2,025.4%	-33,175,689	-743,837
2025-12-03	2.68	21.80	5.74	22.50	75.1	82.2	-0.7919	-0.8507	0.0588	3.52	4.96	5.72	48.0	58.3	1.2291	0.1226	-26.9	1,537.6%	1,452.2%	-33,706,255	-2,012,516
2025-12-02	2.70	21.98	6.70	23.01	82.1	83.1	-0.8169	-0.8654	0.0485	3.61	5.04	5.77	47.2	57.7	1.3782	0.1262	-32.9	-1,983.5%	-2,351.7%	-33,023,562	-1,735,463
2025-12-01	2.83	23.20	14.60	26.28	89.4	74.8	-0.8390	-0.8775	0.0386	3.71	5.12	5.82	46.4	57.4	1.4632	0.1240	-36.2	8,196.3%	7,280.3%	-32,431,852	-1,652,787
2025-11-28	2.98	24.66	45.68	30.58	77.7	55.8	-0.8682	-0.8872	0.0190	3.80	5.20	5.87	45.7	57.9	1.4939	0.1207	-39.4	-2,031.2%	-2,110.6%	-31,693,739	-206,608
2025-11-26	3.01	24.95	58.04	31.46	57.3	35.5	-0.9081	-0.8919	-0.0162	3.88	5.27	5.92	45.2	59.9	1.5028	0.1245	-45.7	-2,810.9%	-2,997.1%	-31,288,099	1,176,273
2025-11-25	3.09	25.70	90.77	33.69	32.4	18.6	-0.9490	-0.8879	-0.0611	3.98	5.35	5.97	44.7	62.8	1.5022	0.1266	-55.5	-2,754.4%	-2,358.8%	-30,779,065	3,038,544
2025-11-24	2.93	21.29	78.83	24.55	16.9	7.9	-0.9954	-0.8726	-0.1228	4.07	5.42	6.02	44.0	65.2	1.4993	0.1386	-69.6	-2,778.5%	-2,601.7%	-31,487,131	1,645,174
2025-11-21	2.86	19.35	70.48	20.44	6.6	2.2	-1.0239	-0.8419	-0.1820	4.19	5.51	6.07	43.1	67.6	1.4683	0.1459	-89.5	9,746.5%	11,638.0%	-32,464,372	-10,139
2025-11-20	2.61	12.16	0.01	4.50	0.0	0.0	-1.0383	-0.7964	-0.2419	4.33	5.60	6.13	41.5	66.7	1.4173	0.1613	-109.0	106.7%	-302.1%	-33,817,609	-2,643,306
2025-11-19	2.72	12.62	0.03	4.87	0.0	0.0	-1.0161	-0.7359	-0.2802	4.51	5.70	6.18	39.5	64.5	1.3328	0.1587	-125.0	-4,702.3%	-4,835.2%	-33,132,305	-2,843,556
2025-11-18	2.79	12.91	0.04	5.10	0.0	0.0	-0.9842	-0.6659	-0.3183	4.70	5.80	6.24	37.4	62.1	1.2440	0.1636	-142.8	4,453.4%	3,953.3%	-32,454,233	-3,544,968
2025-11-17	2.89	13.31	0.07	5.41	0.0	0.0	-0.9362	-0.5863	-0.3499	4.90	5.90	6.30	35.2	59.3	1.1482	0.1640	-159.0	-3,580.5%	-3,877.2%	-31,174,303	-3,546,172
2025-11-14	3.03	13.87	0.12	5.83	0.0	0.0	-0.8716	-0.4988	-0.3728	5.11	6.01	6.36	32.9	56.5	1.0418	0.1621	-185.6	767.7%	390.5%	-30,288,749	-4,313,900

2025-12-05 Close 2.74

RSI14 / RSI2 / RSI7

24.1 / 46.3 / 28.5

StochRSI K / D

83.0 / 78.6

MACD / Sig / Hist

-0.723 / -0.810 / 0.087

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

49.4 / 59.4

BBW

0.5437

ATR14_n

0.1107

CCI20

-13.0

VolChg1d

1,568.6%

ValChg1d

1,526.5%

OBV

-33,789,480

OBV_Chg3d

-765,918

2025-12-04 Close 2.75

RSI14 / RSI2 / RSI7

24.3 / 52.9 / 28.9

StochRSI K / D

77.7 / 78.3

MACD / Sig / Hist

-0.758 / -0.832 / 0.074

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

48.7 / 58.8

BBW

1.0075

ATR14_n

0.1146

CCI20

-19.1

VolChg1d

-2,228.3%

ValChg1d

-2,025.4%

OBV

-33,175,689

OBV_Chg3d

-743,837

2025-12-03 Close 2.68

RSI14 / RSI2 / RSI7

21.8 / 5.7 / 22.5

StochRSI K / D

75.1 / 82.2

MACD / Sig / Hist

-0.792 / -0.851 / 0.059

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

48.0 / 58.3

BBW

1.2291

ATR14_n

0.1226

CCI20

-26.9

VolChg1d

1,537.6%

ValChg1d

1,452.2%

OBV

-33,706,255

OBV_Chg3d

-2,012,516

2025-12-02 Close 2.70

RSI14 / RSI2 / RSI7

22.0 / 6.7 / 23.0

StochRSI K / D

82.1 / 83.1

MACD / Sig / Hist

-0.817 / -0.865 / 0.049

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

47.2 / 57.7

BBW

1.3782

ATR14_n

0.1262

CCI20

-32.9

VolChg1d

-1,983.5%

ValChg1d

-2,351.7%

OBV

-33,023,562

OBV_Chg3d

-1,735,463

2025-12-01 Close 2.83

RSI14 / RSI2 / RSI7

23.2 / 14.6 / 26.3

StochRSI K / D

89.4 / 74.8

MACD / Sig / Hist

-0.839 / -0.878 / 0.039

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

46.4 / 57.4

BBW

1.4632

ATR14_n

0.1240

CCI20

-36.2

VolChg1d

8,196.3%

ValChg1d

7,280.3%

OBV

-32,431,852

OBV_Chg3d

-1,652,787

2025-11-28 Close 2.98

RSI14 / RSI2 / RSI7

24.7 / 45.7 / 30.6

StochRSI K / D

77.7 / 55.8

MACD / Sig / Hist

-0.868 / -0.887 / 0.019

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

45.7 / 57.9

BBW

1.4939

ATR14_n

0.1207

CCI20

-39.4

VolChg1d

-2,031.2%

ValChg1d

-2,110.6%

OBV

-31,693,739

OBV_Chg3d

-206,608

2025-11-26 Close 3.01

RSI14 / RSI2 / RSI7

25.0 / 58.0 / 31.5

StochRSI K / D

57.3 / 35.5

MACD / Sig / Hist

-0.908 / -0.892 / -0.016

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

45.2 / 59.9

BBW

1.5028

ATR14_n

0.1245

CCI20

-45.7

VolChg1d

-2,810.9%

ValChg1d

-2,997.1%

OBV

-31,288,099

OBV_Chg3d

1,176,273

2025-11-25 Close 3.09

RSI14 / RSI2 / RSI7

25.7 / 90.8 / 33.7

StochRSI K / D

32.4 / 18.6

MACD / Sig / Hist

-0.949 / -0.888 / -0.061

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

44.7 / 62.8

BBW

1.5022

ATR14_n

0.1266

CCI20

-55.5

VolChg1d

-2,754.4%

ValChg1d

-2,358.8%

OBV

-30,779,065

OBV_Chg3d

3,038,544

2025-11-24 Close 2.93

RSI14 / RSI2 / RSI7

21.3 / 78.8 / 24.6

StochRSI K / D

16.9 / 7.9

MACD / Sig / Hist

-0.995 / -0.873 / -0.123

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

44.0 / 65.2

BBW

1.4993

ATR14_n

0.1386

CCI20

-69.6

VolChg1d

-2,778.5%

ValChg1d

-2,601.7%

OBV

-31,487,131

OBV_Chg3d

1,645,174

2025-11-21 Close 2.86

RSI14 / RSI2 / RSI7

19.4 / 70.5 / 20.4

StochRSI K / D

6.6 / 2.2

MACD / Sig / Hist

-1.024 / -0.842 / -0.182

EMA20 / 60 / 120

4 / 6 / 6

ADX14 / ADX7

43.1 / 67.6

BBW

1.4683

ATR14_n

0.1459

CCI20

-89.5

VolChg1d

9,746.5%

ValChg1d

11,638.0%

OBV

-32,464,372

OBV_Chg3d

-10,139

2025-11-20 Close 2.61

RSI14 / RSI2 / RSI7

12.2 / 0.0 / 4.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.038 / -0.796 / -0.242

EMA20 / 60 / 120

4 / 6 / 6

ADX14 / ADX7

41.5 / 66.7

BBW

1.4173

ATR14_n

0.1613

CCI20

-109.0

VolChg1d

106.7%

ValChg1d

-302.1%

OBV

-33,817,609

OBV_Chg3d

-2,643,306

2025-11-19 Close 2.72

RSI14 / RSI2 / RSI7

12.6 / 0.0 / 4.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.016 / -0.736 / -0.280

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

39.5 / 64.5

BBW

1.3328

ATR14_n

0.1587

CCI20

-125.0

VolChg1d

-4,702.3%

ValChg1d

-4,835.2%

OBV

-33,132,305

OBV_Chg3d

-2,843,556

2025-11-18 Close 2.79

RSI14 / RSI2 / RSI7

12.9 / 0.0 / 5.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.984 / -0.666 / -0.318

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

37.4 / 62.1

BBW

1.2440

ATR14_n

0.1636

CCI20

-142.8

VolChg1d

4,453.4%

ValChg1d

3,953.3%

OBV

-32,454,233

OBV_Chg3d

-3,544,968

2025-11-17 Close 2.89

RSI14 / RSI2 / RSI7

13.3 / 0.1 / 5.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.936 / -0.586 / -0.350

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

35.2 / 59.3

BBW

1.1482

ATR14_n

0.1640

CCI20

-159.0

VolChg1d

-3,580.5%

ValChg1d

-3,877.2%

OBV

-31,174,303

OBV_Chg3d

-3,546,172

2025-11-14 Close 3.03

RSI14 / RSI2 / RSI7

13.9 / 0.1 / 5.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.872 / -0.499 / -0.373

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

32.9 / 56.5

BBW

1.0418

ATR14_n

0.1621

CCI20

-185.6

VolChg1d

767.7%

ValChg1d

390.5%

OBV

-30,288,749

OBV_Chg3d

-4,313,900