Motley Fool Small-Cap Growth ETF (TMFS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Motley Fool Small-Cap Growth ETF

TMFS

OTHER

35.48

As of: 2025-12-05

+0.08 (+0.23%) vs. previous close

Market

OTHER

Latest Volume

5,126

Symbol

TMFS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 94, RSI7 74.3) Uptrend (ADX 17.9) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 94.0 / 74.3

RSI 63.3 · Strong momentum (RSI2 94, RSI7 74.3)

StochRSI (K/D)

100.0 / 95.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.05 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 36.6

Uptrend (ADX 17.9)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

1.50%

Average daily range (as % of price)

CCI20

116.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.48	63.34	94.00	74.27	100.0	95.4	0.3042	0.0501	0.2541	34.33	34.32	34.42	17.9	36.6	0.1106	0.0150	116.7	-6,297.9%	-6,289.5%	-34,841	26,428
2025-12-04	35.40	62.74	92.38	73.34	95.4	92.4	0.2355	-0.0134	0.2489	34.20	34.28	34.40	17.1	33.8	0.1045	0.0156	125.4	8,570.3%	8,612.3%	-39,967	26,580
2025-12-03	35.32	62.16	91.19	72.50	90.8	92.3	0.1526	-0.0756	0.2282	34.08	34.24	34.39	16.3	30.6	0.0969	0.0161	114.3	4,126.6%	4,477.4%	-53,813	4,358
2025-12-02	34.46	55.25	46.40	61.19	90.8	95.4	0.0528	-0.1327	0.1854	33.95	34.21	34.37	15.8	28.0	0.0884	0.0158	70.1	-3,698.7%	-3,697.9%	-61,269	-63
2025-12-01	34.46	55.21	45.72	61.12	95.4	95.8	0.0116	-0.1790	0.1907	33.89	34.20	34.37	16.3	28.7	0.0865	0.0166	79.3	17,598.0%	17,320.5%	-66,547	-870
2025-11-28	34.81	59.01	96.52	69.75	100.0	90.7	-0.0406	-0.2267	0.1861	33.83	34.19	34.37	16.9	29.3	0.0852	0.0169	107.4	-3,211.8%	-3,176.9%	-58,171	13,328
2025-11-26	34.63	57.63	95.15	67.76	92.1	72.9	-0.1423	-0.2732	0.1309	33.73	34.17	34.36	17.0	27.6	0.0799	0.0179	101.2	-2,320.5%	-2,268.8%	-61,206	19,995
2025-11-25	34.40	55.84	93.47	65.22	80.0	49.3	-0.2519	-0.3060	0.0541	33.64	34.15	34.36	17.1	25.5	0.0764	0.0184	55.9	-3,999.2%	-3,852.6%	-65,677	19,669
2025-11-24	33.58	48.70	83.25	54.25	46.6	22.7	-0.3645	-0.3195	-0.0450	33.56	34.14	34.36	17.7	24.7	0.0780	0.0183	-18.6	13,406.5%	13,610.3%	-71,499	6,487
2025-11-21	33.29	45.83	76.84	49.42	21.2	7.3	-0.4195	-0.3082	-0.1112	33.55	34.16	34.37	18.3	28.6	0.0848	0.0191	-75.8	-4,368.2%	-4,164.9%	-81,201	-9,777
2025-11-20	32.13	31.58	1.13	20.71	0.3	2.1	-0.4540	-0.2804	-0.1736	33.58	34.19	34.39	18.6	32.3	0.0879	0.0180	-149.3	1,216.1%	1,037.5%	-85,346	-8,267
2025-11-19	32.65	35.47	4.23	26.48	0.3	6.8	-0.3733	-0.2370	-0.1363	33.73	34.26	34.42	18.4	34.0	0.0786	0.0165	-157.4	1,603.9%	1,571.3%	-77,986	-10,262
2025-11-18	32.74	36.20	5.58	27.65	5.6	21.2	-0.3179	-0.2029	-0.1150	33.85	34.32	34.45	17.0	31.1	0.0714	0.0173	-193.3	-3,955.1%	-3,952.9%	-71,424	-9,094
2025-11-17	32.73	36.04	3.58	27.30	14.6	42.8	-0.2519	-0.1742	-0.0777	33.96	34.37	34.48	15.5	27.7	0.0655	0.0176	-186.8	7,343.3%	6,939.3%	-77,079	-20,425
2025-11-14	33.51	42.45	11.69	37.74	43.4	66.1	-0.1627	-0.1548	-0.0080	34.09	34.43	34.51	14.3	24.8	0.0546	0.0166	-126.9	-496.8%	-550.2%	-67,724	-14,341

2025-12-05 Close 35.48

RSI14 / RSI2 / RSI7

63.3 / 94.0 / 74.3

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

0.304 / 0.050 / 0.254

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.9 / 36.6

BBW

0.1106

ATR14_n

0.0150

CCI20

116.7

VolChg1d

-6,297.9%

ValChg1d

-6,289.5%

OBV

-34,841

OBV_Chg3d

26,428

2025-12-04 Close 35.40

RSI14 / RSI2 / RSI7

62.7 / 92.4 / 73.3

StochRSI K / D

95.4 / 92.4

MACD / Sig / Hist

0.236 / -0.013 / 0.249

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.1 / 33.8

BBW

0.1045

ATR14_n

0.0156

CCI20

125.4

VolChg1d

8,570.3%

ValChg1d

8,612.3%

OBV

-39,967

OBV_Chg3d

26,580

2025-12-03 Close 35.32

RSI14 / RSI2 / RSI7

62.2 / 91.2 / 72.5

StochRSI K / D

90.8 / 92.3

MACD / Sig / Hist

0.153 / -0.076 / 0.228

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.3 / 30.6

BBW

0.0969

ATR14_n

0.0161

CCI20

114.3

VolChg1d

4,126.6%

ValChg1d

4,477.4%

OBV

-53,813

OBV_Chg3d

4,358

2025-12-02 Close 34.46

RSI14 / RSI2 / RSI7

55.3 / 46.4 / 61.2

StochRSI K / D

90.8 / 95.4

MACD / Sig / Hist

0.053 / -0.133 / 0.185

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

15.8 / 28.0

BBW

0.0884

ATR14_n

0.0158

CCI20

70.1

VolChg1d

-3,698.7%

ValChg1d

-3,697.9%

OBV

-61,269

OBV_Chg3d

-63

2025-12-01 Close 34.46

RSI14 / RSI2 / RSI7

55.2 / 45.7 / 61.1

StochRSI K / D

95.4 / 95.8

MACD / Sig / Hist

0.012 / -0.179 / 0.191

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.3 / 28.7

BBW

0.0865

ATR14_n

0.0166

CCI20

79.3

VolChg1d

17,598.0%

ValChg1d

17,320.5%

OBV

-66,547

OBV_Chg3d

-870

2025-11-28 Close 34.81

RSI14 / RSI2 / RSI7

59.0 / 96.5 / 69.8

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

-0.041 / -0.227 / 0.186

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.9 / 29.3

BBW

0.0852

ATR14_n

0.0169

CCI20

107.4

VolChg1d

-3,211.8%

ValChg1d

-3,176.9%

OBV

-58,171

OBV_Chg3d

13,328

2025-11-26 Close 34.63

RSI14 / RSI2 / RSI7

57.6 / 95.2 / 67.8

StochRSI K / D

92.1 / 72.9

MACD / Sig / Hist

-0.142 / -0.273 / 0.131

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.0 / 27.6

BBW

0.0799

ATR14_n

0.0179

CCI20

101.2

VolChg1d

-2,320.5%

ValChg1d

-2,268.8%

OBV

-61,206

OBV_Chg3d

19,995

2025-11-25 Close 34.40

RSI14 / RSI2 / RSI7

55.8 / 93.5 / 65.2

StochRSI K / D

80.0 / 49.3

MACD / Sig / Hist

-0.252 / -0.306 / 0.054

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.1 / 25.5

BBW

0.0764

ATR14_n

0.0184

CCI20

55.9

VolChg1d

-3,999.2%

ValChg1d

-3,852.6%

OBV

-65,677

OBV_Chg3d

19,669

2025-11-24 Close 33.58

RSI14 / RSI2 / RSI7

48.7 / 83.3 / 54.3

StochRSI K / D

46.6 / 22.7

MACD / Sig / Hist

-0.365 / -0.320 / -0.045

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.7 / 24.7

BBW

0.0780

ATR14_n

0.0183

CCI20

-18.6

VolChg1d

13,406.5%

ValChg1d

13,610.3%

OBV

-71,499

OBV_Chg3d

6,487

2025-11-21 Close 33.29

RSI14 / RSI2 / RSI7

45.8 / 76.8 / 49.4

StochRSI K / D

21.2 / 7.3

MACD / Sig / Hist

-0.420 / -0.308 / -0.111

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

18.3 / 28.6

BBW

0.0848

ATR14_n

0.0191

CCI20

-75.8

VolChg1d

-4,368.2%

ValChg1d

-4,164.9%

OBV

-81,201

OBV_Chg3d

-9,777

2025-11-20 Close 32.13

RSI14 / RSI2 / RSI7

31.6 / 1.1 / 20.7

StochRSI K / D

0.3 / 2.1

MACD / Sig / Hist

-0.454 / -0.280 / -0.174

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

18.6 / 32.3

BBW

0.0879

ATR14_n

0.0180

CCI20

-149.3

VolChg1d

1,216.1%

ValChg1d

1,037.5%

OBV

-85,346

OBV_Chg3d

-8,267

2025-11-19 Close 32.65

RSI14 / RSI2 / RSI7

35.5 / 4.2 / 26.5

StochRSI K / D

0.3 / 6.8

MACD / Sig / Hist

-0.373 / -0.237 / -0.136

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

18.4 / 34.0

BBW

0.0786

ATR14_n

0.0165

CCI20

-157.4

VolChg1d

1,603.9%

ValChg1d

1,571.3%

OBV

-77,986

OBV_Chg3d

-10,262

2025-11-18 Close 32.74

RSI14 / RSI2 / RSI7

36.2 / 5.6 / 27.7

StochRSI K / D

5.6 / 21.2

MACD / Sig / Hist

-0.318 / -0.203 / -0.115

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.0 / 31.1

BBW

0.0714

ATR14_n

0.0173

CCI20

-193.3

VolChg1d

-3,955.1%

ValChg1d

-3,952.9%

OBV

-71,424

OBV_Chg3d

-9,094

2025-11-17 Close 32.73

RSI14 / RSI2 / RSI7

36.0 / 3.6 / 27.3

StochRSI K / D

14.6 / 42.8

MACD / Sig / Hist

-0.252 / -0.174 / -0.078

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

15.5 / 27.7

BBW

0.0655

ATR14_n

0.0176

CCI20

-186.8

VolChg1d

7,343.3%

ValChg1d

6,939.3%

OBV

-77,079

OBV_Chg3d

-20,425

2025-11-14 Close 33.51

RSI14 / RSI2 / RSI7

42.5 / 11.7 / 37.7

StochRSI K / D

43.4 / 66.1

MACD / Sig / Hist

-0.163 / -0.155 / -0.008

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

14.3 / 24.8

BBW

0.0546

ATR14_n

0.0166

CCI20

-126.9

VolChg1d

-496.8%

ValChg1d

-550.2%

OBV

-67,724

OBV_Chg3d

-14,341