Toyota Motor Corporation ADRhedged (TMH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Toyota Motor Corporation ADRhedged

TMH

OTHER

56.17

As of: 2025-12-05

-0.37 (-0.66%) vs. previous close

Market

OTHER

Latest Volume

675

Symbol

TMH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 38.6, RSI7 44.1) Weak / range-bound trend (ADX 11.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 38.6 / 44.1

RSI 48.3 · Neutral (RSI2 38.6, RSI7 44.1)

StochRSI (K/D)

29.1 / 27.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.26 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 55 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

11.8 / 15.5

Weak / range-bound trend (ADX 11.8)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.30%

Average daily range (as % of price)

CCI20

-58.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 36 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	56.17	48.27	38.59	44.12	29.1	27.9	0.1039	0.2615	-0.1576	56.57	55.46	53.93	11.8	15.5	0.0544	0.0130	-58.9	4,642.1%	4,545.9%	-26,976	-430
2025-12-04	56.54	50.41	59.67	48.48	28.3	32.4	0.1537	0.3009	-0.1472	56.62	55.43	53.89	12.1	15.1	0.0535	0.0132	-20.8	11,342.6%	11,640.7%	-26,301	-886
2025-12-03	55.77	45.72	5.58	37.36	26.4	41.5	0.1771	0.3377	-0.1606	56.62	55.40	53.84	12.9	16.4	0.0549	0.0133	-93.4	-8,090.2%	-8,114.0%	-26,762	-1,509
2025-12-02	56.47	49.66	14.15	44.85	42.4	52.4	0.2837	0.3779	-0.0941	56.72	55.38	53.81	12.9	13.9	0.0525	0.0129	-36.5	59,814.8%	59,283.6%	-26,546	-1,800
2025-12-01	56.90	52.23	26.83	50.16	55.8	56.7	0.3441	0.4014	-0.0573	56.74	55.35	53.77	13.5	13.1	0.0534	0.0129	2.4	-6,804.7%	-6,835.2%	-25,415	-182
2025-11-28	57.45	55.61	62.04	57.54	59.0	52.9	0.3721	0.4157	-0.0437	56.72	55.29	53.71	14.4	14.5	0.0538	0.0130	37.3	410.7%	361.8%	-25,253	1,045
2025-11-26	57.72	57.32	91.86	61.37	55.4	42.3	0.3465	0.4267	-0.0801	56.65	55.22	53.65	14.8	15.6	0.0558	0.0135	47.3	-5,427.2%	-5,373.3%	-24,746	2,093
2025-11-25	57.05	54.07	79.84	55.00	44.3	30.1	0.2813	0.4467	-0.1654	56.53	55.14	53.58	15.1	15.8	0.0552	0.0138	-4.3	9,685.8%	9,723.2%	-25,233	1,970
2025-11-24	56.94	53.55	77.11	53.95	27.4	17.7	0.2625	0.4880	-0.2256	56.48	55.07	53.52	15.9	18.4	0.0585	0.0140	-3.6	4,862.6%	5,004.9%	-26,298	690
2025-11-21	56.40	50.93	65.52	48.86	18.6	11.0	0.2456	0.5444	-0.2988	56.43	55.01	53.47	16.5	20.0	0.0610	0.0145	-25.4	6,930.2%	7,304.7%	-26,839	489
2025-11-20	55.18	44.36	19.36	34.92	7.2	7.6	0.2755	0.6191	-0.3436	56.44	54.96	53.42	17.4	23.1	0.0601	0.0141	-74.2	-3,676.5%	-3,802.2%	-27,203	-146
2025-11-19	56.30	50.07	50.14	44.44	7.2	10.2	0.4340	0.7050	-0.2711	56.57	54.95	53.39	17.9	21.7	0.0525	0.0134	-32.7	2,546.1%	2,691.0%	-26,988	-391
2025-11-18	55.66	46.39	8.27	35.83	8.5	19.8	0.5159	0.7728	-0.2569	56.60	54.91	53.34	19.2	23.1	0.0524	0.0136	-55.0	-4,108.7%	-4,182.8%	-27,328	-84
2025-11-17	56.37	50.18	15.41	41.99	15.0	31.4	0.6784	0.8370	-0.1586	56.70	54.88	53.30	20.2	21.6	0.0515	0.0132	-21.8	-2,890.3%	-3,025.3%	-27,057	-226
2025-11-14	57.46	56.81	45.89	54.28	35.9	42.5	0.8038	0.8767	-0.0729	56.73	54.83	53.25	21.4	22.9	0.0604	0.0124	12.6	5,665.9%	5,728.1%	-26,597	468

2025-12-05 Close 56.17

RSI14 / RSI2 / RSI7

48.3 / 38.6 / 44.1

StochRSI K / D

29.1 / 27.9

MACD / Sig / Hist

0.104 / 0.262 / -0.158

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

11.8 / 15.5

BBW

0.0544

ATR14_n

0.0130

CCI20

-58.9

VolChg1d

4,642.1%

ValChg1d

4,545.9%

OBV

-26,976

OBV_Chg3d

-430

2025-12-04 Close 56.54

RSI14 / RSI2 / RSI7

50.4 / 59.7 / 48.5

StochRSI K / D

28.3 / 32.4

MACD / Sig / Hist

0.154 / 0.301 / -0.147

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

12.1 / 15.1

BBW

0.0535

ATR14_n

0.0132

CCI20

-20.8

VolChg1d

11,342.6%

ValChg1d

11,640.7%

OBV

-26,301

OBV_Chg3d

-886

2025-12-03 Close 55.77

RSI14 / RSI2 / RSI7

45.7 / 5.6 / 37.4

StochRSI K / D

26.4 / 41.5

MACD / Sig / Hist

0.177 / 0.338 / -0.161

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

12.9 / 16.4

BBW

0.0549

ATR14_n

0.0133

CCI20

-93.4

VolChg1d

-8,090.2%

ValChg1d

-8,114.0%

OBV

-26,762

OBV_Chg3d

-1,509

2025-12-02 Close 56.47

RSI14 / RSI2 / RSI7

49.7 / 14.2 / 44.9

StochRSI K / D

42.4 / 52.4

MACD / Sig / Hist

0.284 / 0.378 / -0.094

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

12.9 / 13.9

BBW

0.0525

ATR14_n

0.0129

CCI20

-36.5

VolChg1d

59,814.8%

ValChg1d

59,283.6%

OBV

-26,546

OBV_Chg3d

-1,800

2025-12-01 Close 56.90

RSI14 / RSI2 / RSI7

52.2 / 26.8 / 50.2

StochRSI K / D

55.8 / 56.7

MACD / Sig / Hist

0.344 / 0.401 / -0.057

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

13.5 / 13.1

BBW

0.0534

ATR14_n

0.0129

CCI20

2.4

VolChg1d

-6,804.7%

ValChg1d

-6,835.2%

OBV

-25,415

OBV_Chg3d

-182

2025-11-28 Close 57.45

RSI14 / RSI2 / RSI7

55.6 / 62.0 / 57.5

StochRSI K / D

59.0 / 52.9

MACD / Sig / Hist

0.372 / 0.416 / -0.044

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

14.4 / 14.5

BBW

0.0538

ATR14_n

0.0130

CCI20

37.3

VolChg1d

410.7%

ValChg1d

361.8%

OBV

-25,253

OBV_Chg3d

1,045

2025-11-26 Close 57.72

RSI14 / RSI2 / RSI7

57.3 / 91.9 / 61.4

StochRSI K / D

55.4 / 42.3

MACD / Sig / Hist

0.347 / 0.427 / -0.080

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

14.8 / 15.6

BBW

0.0558

ATR14_n

0.0135

CCI20

47.3

VolChg1d

-5,427.2%

ValChg1d

-5,373.3%

OBV

-24,746

OBV_Chg3d

2,093

2025-11-25 Close 57.05

RSI14 / RSI2 / RSI7

54.1 / 79.8 / 55.0

StochRSI K / D

44.3 / 30.1

MACD / Sig / Hist

0.281 / 0.447 / -0.165

EMA20 / 60 / 120

57 / 55 / 54

ADX14 / ADX7

15.1 / 15.8

BBW

0.0552

ATR14_n

0.0138

CCI20

-4.3

VolChg1d

9,685.8%

ValChg1d

9,723.2%

OBV

-25,233

OBV_Chg3d

1,970

2025-11-24 Close 56.94

RSI14 / RSI2 / RSI7

53.6 / 77.1 / 54.0

StochRSI K / D

27.4 / 17.7

MACD / Sig / Hist

0.263 / 0.488 / -0.226

EMA20 / 60 / 120

56 / 55 / 54

ADX14 / ADX7

15.9 / 18.4

BBW

0.0585

ATR14_n

0.0140

CCI20

-3.6

VolChg1d

4,862.6%

ValChg1d

5,004.9%

OBV

-26,298

OBV_Chg3d

690

2025-11-21 Close 56.40

RSI14 / RSI2 / RSI7

50.9 / 65.5 / 48.9

StochRSI K / D

18.6 / 11.0

MACD / Sig / Hist

0.246 / 0.544 / -0.299

EMA20 / 60 / 120

56 / 55 / 53

ADX14 / ADX7

16.5 / 20.0

BBW

0.0610

ATR14_n

0.0145

CCI20

-25.4

VolChg1d

6,930.2%

ValChg1d

7,304.7%

OBV

-26,839

OBV_Chg3d

489

2025-11-20 Close 55.18

RSI14 / RSI2 / RSI7

44.4 / 19.4 / 34.9

StochRSI K / D

7.2 / 7.6

MACD / Sig / Hist

0.276 / 0.619 / -0.344

EMA20 / 60 / 120

56 / 55 / 53

ADX14 / ADX7

17.4 / 23.1

BBW

0.0601

ATR14_n

0.0141

CCI20

-74.2

VolChg1d

-3,676.5%

ValChg1d

-3,802.2%

OBV

-27,203

OBV_Chg3d

-146

2025-11-19 Close 56.30

RSI14 / RSI2 / RSI7

50.1 / 50.1 / 44.4

StochRSI K / D

7.2 / 10.2

MACD / Sig / Hist

0.434 / 0.705 / -0.271

EMA20 / 60 / 120

57 / 55 / 53

ADX14 / ADX7

17.9 / 21.7

BBW

0.0525

ATR14_n

0.0134

CCI20

-32.7

VolChg1d

2,546.1%

ValChg1d

2,691.0%

OBV

-26,988

OBV_Chg3d

-391

2025-11-18 Close 55.66

RSI14 / RSI2 / RSI7

46.4 / 8.3 / 35.8

StochRSI K / D

8.5 / 19.8

MACD / Sig / Hist

0.516 / 0.773 / -0.257

EMA20 / 60 / 120

57 / 55 / 53

ADX14 / ADX7

19.2 / 23.1

BBW

0.0524

ATR14_n

0.0136

CCI20

-55.0

VolChg1d

-4,108.7%

ValChg1d

-4,182.8%

OBV

-27,328

OBV_Chg3d

-84

2025-11-17 Close 56.37

RSI14 / RSI2 / RSI7

50.2 / 15.4 / 42.0

StochRSI K / D

15.0 / 31.4

MACD / Sig / Hist

0.678 / 0.837 / -0.159

EMA20 / 60 / 120

57 / 55 / 53

ADX14 / ADX7

20.2 / 21.6

BBW

0.0515

ATR14_n

0.0132

CCI20

-21.8

VolChg1d

-2,890.3%

ValChg1d

-3,025.3%

OBV

-27,057

OBV_Chg3d

-226

2025-11-14 Close 57.46

RSI14 / RSI2 / RSI7

56.8 / 45.9 / 54.3

StochRSI K / D

35.9 / 42.5

MACD / Sig / Hist

0.804 / 0.877 / -0.073

EMA20 / 60 / 120

57 / 55 / 53

ADX14 / ADX7

21.4 / 22.9

BBW

0.0604

ATR14_n

0.0124

CCI20

12.6

VolChg1d

5,665.9%

ValChg1d

5,728.1%

OBV

-26,597

OBV_Chg3d

468