Thermo Fisher Scientific Inc. (TMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Thermo Fisher Scientific Inc.

TMO

NYSE

625.9000

As of: 2026-01-23

-13.55 (-2.12%) vs. previous close

Market

NYSE

Latest Volume

8,011,137

Symbol

TMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 31, RSI7 57) Solid trend (ADX 22.1) Low volatility (~0%) Solid trading value (~50.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 31.0 / 57.0

RSI 60.4 · Strong momentum (RSI2 31, RSI7 57)

StochRSI (K/D)

51.1 / 54.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

13.53 / 12.08 / 1.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

612 / 583 / 553

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 25.8

Solid trend (ADX 22.1)

BBW

0.02%

Low volatility (~0%)

ATR14_n

2.22%

Average daily range (as % of price)

CCI20

62.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	625.9000	60.41	30.96	56.97	51.1	54.3	13.5306	12.0762	1.4544	611.76	583.42	552.87	22.1	25.8	0.1226	0.0222	62.5	20,638.9%	19,989.6%	27,409,640	-2,215,423
2026-01-22	639.4500	69.49	93.11	74.44	61.1	52.8	14.0288	11.7126	2.3162	610.27	581.98	551.64	23.0	29.3	0.1271	0.0214	104.9	-1,780.3%	-1,739.6%	35,420,777	10,843,822
2026-01-21	636.3000	68.47	91.02	72.78	50.8	49.5	13.0810	11.1335	1.9474	607.20	580.03	550.17	22.6	28.8	0.1253	0.0220	97.5	-3,698.6%	-3,522.6%	32,806,078	5,733,244
2026-01-20	619.0100	61.97	45.48	60.76	46.5	48.1	12.0016	10.6467	1.3550	604.13	578.12	548.72	22.6	29.7	0.1260	0.0220	56.8	10,225.8%	10,235.3%	29,625,063	4,702,808
2026-01-16	618.7200	61.84	43.06	60.51	51.3	47.6	12.2099	10.3079	1.9020	602.57	576.74	547.54	24.0	32.7	0.1345	0.0219	91.3	1,605.6%	1,494.9%	24,576,955	1,837,096
2026-01-15	624.6800	65.89	79.17	68.18	46.4	47.8	12.3276	9.8324	2.4952	600.87	575.31	546.34	23.9	33.9	0.1401	0.0220	112.5	-145.8%	-100.8%	27,072,834	1,771,098
2026-01-14	621.8400	64.88	73.97	66.45	45.1	53.8	11.6917	9.2086	2.4831	598.36	573.64	545.03	23.9	35.3	0.1370	0.0224	102.6	-1,481.3%	-1,271.8%	24,922,255	-6,081,375
2026-01-13	606.9200	58.89	24.32	55.50	51.9	63.9	10.9992	8.5878	2.4114	595.89	572.01	543.73	24.4	39.5	0.1311	0.0227	76.9	-5,507.0%	-5,569.2%	22,739,859	-4,332,048
2026-01-12	615.4500	64.75	53.48	66.06	64.4	74.6	11.4745	7.9850	3.4895	594.72	570.82	542.67	25.3	45.5	0.1309	0.0209	124.3	4,502.3%	4,420.5%	25,301,736	-4,484,418
2026-01-09	618.9400	67.29	70.88	70.78	75.5	85.3	11.0457	7.1126	3.9331	592.54	569.31	541.45	24.5	45.6	0.1245	0.0201	143.6	4,485.5%	4,782.4%	31,003,630	-929,147
2026-01-08	606.5100	62.41	30.80	62.63	83.9	93.4	9.9823	6.1293	3.8530	589.76	567.63	540.15	23.8	46.5	0.1149	0.0198	146.2	2,644.3%	2,429.8%	27,071,907	-2,662,148
2026-01-07	616.9750	70.65	73.20	78.43	96.4	95.2	9.7455	5.1661	4.5794	588.00	566.31	539.03	23.1	47.5	0.1134	0.0186	212.2	-237.0%	-296.3%	29,786,154	2,171,906
2026-01-06	620.7500	73.92	97.37	85.07	100.0	91.7	8.2360	4.0213	4.2147	584.95	564.59	537.72	20.7	41.6	0.1007	0.0184	253.4	372.3%	531.8%	31,932,777	6,087,874
2026-01-05	611.3500	70.79	95.54	81.77	89.1	86.9	5.8051	2.9676	2.8375	581.18	562.69	536.33	18.1	34.8	0.0767	0.0177	214.8	1,980.7%	2,361.7%	29,734,055	3,446,025
2026-01-02	592.5100	62.41	85.15	70.67	85.9	89.5	3.5751	2.2582	1.3169	578.01	561.04	535.07	16.3	28.3	0.0535	0.0172	113.2	29,928.6%	30,822.9%	27,614,248	834,106

2026-01-23 Close 625.9000

RSI14 / RSI2 / RSI7

60.4 / 31.0 / 57.0

StochRSI K / D

51.1 / 54.3

MACD / Sig / Hist

13.531 / 12.076 / 1.454

EMA20 / 60 / 120

612 / 583 / 553

ADX14 / ADX7

22.1 / 25.8

BBW

0.1226

ATR14_n

0.0222

CCI20

62.5

VolChg1d

20,638.9%

ValChg1d

19,989.6%

OBV

27,409,640

OBV_Chg3d

-2,215,423

2026-01-22 Close 639.4500

RSI14 / RSI2 / RSI7

69.5 / 93.1 / 74.4

StochRSI K / D

61.1 / 52.8

MACD / Sig / Hist

14.029 / 11.713 / 2.316

EMA20 / 60 / 120

610 / 582 / 552

ADX14 / ADX7

23.0 / 29.3

BBW

0.1271

ATR14_n

0.0214

CCI20

104.9

VolChg1d

-1,780.3%

ValChg1d

-1,739.6%

OBV

35,420,777

OBV_Chg3d

10,843,822

2026-01-21 Close 636.3000

RSI14 / RSI2 / RSI7

68.5 / 91.0 / 72.8

StochRSI K / D

50.8 / 49.5

MACD / Sig / Hist

13.081 / 11.134 / 1.947

EMA20 / 60 / 120

607 / 580 / 550

ADX14 / ADX7

22.6 / 28.8

BBW

0.1253

ATR14_n

0.0220

CCI20

97.5

VolChg1d

-3,698.6%

ValChg1d

-3,522.6%

OBV

32,806,078

OBV_Chg3d

5,733,244

2026-01-20 Close 619.0100

RSI14 / RSI2 / RSI7

62.0 / 45.5 / 60.8

StochRSI K / D

46.5 / 48.1

MACD / Sig / Hist

12.002 / 10.647 / 1.355

EMA20 / 60 / 120

604 / 578 / 549

ADX14 / ADX7

22.6 / 29.7

BBW

0.1260

ATR14_n

0.0220

CCI20

56.8

VolChg1d

10,225.8%

ValChg1d

10,235.3%

OBV

29,625,063

OBV_Chg3d

4,702,808

2026-01-16 Close 618.7200

RSI14 / RSI2 / RSI7

61.8 / 43.1 / 60.5

StochRSI K / D

51.3 / 47.6

MACD / Sig / Hist

12.210 / 10.308 / 1.902

EMA20 / 60 / 120

603 / 577 / 548

ADX14 / ADX7

24.0 / 32.7

BBW

0.1345

ATR14_n

0.0219

CCI20

91.3

VolChg1d

1,605.6%

ValChg1d

1,494.9%

OBV

24,576,955

OBV_Chg3d

1,837,096

2026-01-15 Close 624.6800

RSI14 / RSI2 / RSI7

65.9 / 79.2 / 68.2

StochRSI K / D

46.4 / 47.8

MACD / Sig / Hist

12.328 / 9.832 / 2.495

EMA20 / 60 / 120

601 / 575 / 546

ADX14 / ADX7

23.9 / 33.9

BBW

0.1401

ATR14_n

0.0220

CCI20

112.5

VolChg1d

-145.8%

ValChg1d

-100.8%

OBV

27,072,834

OBV_Chg3d

1,771,098

2026-01-14 Close 621.8400

RSI14 / RSI2 / RSI7

64.9 / 74.0 / 66.5

StochRSI K / D

45.1 / 53.8

MACD / Sig / Hist

11.692 / 9.209 / 2.483

EMA20 / 60 / 120

598 / 574 / 545

ADX14 / ADX7

23.9 / 35.3

BBW

0.1370

ATR14_n

0.0224

CCI20

102.6

VolChg1d

-1,481.3%

ValChg1d

-1,271.8%

OBV

24,922,255

OBV_Chg3d

-6,081,375

2026-01-13 Close 606.9200

RSI14 / RSI2 / RSI7

58.9 / 24.3 / 55.5

StochRSI K / D

51.9 / 63.9

MACD / Sig / Hist

10.999 / 8.588 / 2.411

EMA20 / 60 / 120

596 / 572 / 544

ADX14 / ADX7

24.4 / 39.5

BBW

0.1311

ATR14_n

0.0227

CCI20

76.9

VolChg1d

-5,507.0%

ValChg1d

-5,569.2%

OBV

22,739,859

OBV_Chg3d

-4,332,048

2026-01-12 Close 615.4500

RSI14 / RSI2 / RSI7

64.8 / 53.5 / 66.1

StochRSI K / D

64.4 / 74.6

MACD / Sig / Hist

11.475 / 7.985 / 3.490

EMA20 / 60 / 120

595 / 571 / 543

ADX14 / ADX7

25.3 / 45.5

BBW

0.1309

ATR14_n

0.0209

CCI20

124.3

VolChg1d

4,502.3%

ValChg1d

4,420.5%

OBV

25,301,736

OBV_Chg3d

-4,484,418

2026-01-09 Close 618.9400

RSI14 / RSI2 / RSI7

67.3 / 70.9 / 70.8

StochRSI K / D

75.5 / 85.3

MACD / Sig / Hist

11.046 / 7.113 / 3.933

EMA20 / 60 / 120

593 / 569 / 541

ADX14 / ADX7

24.5 / 45.6

BBW

0.1245

ATR14_n

0.0201

CCI20

143.6

VolChg1d

4,485.5%

ValChg1d

4,782.4%

OBV

31,003,630

OBV_Chg3d

-929,147

2026-01-08 Close 606.5100

RSI14 / RSI2 / RSI7

62.4 / 30.8 / 62.6

StochRSI K / D

83.9 / 93.4

MACD / Sig / Hist

9.982 / 6.129 / 3.853

EMA20 / 60 / 120

590 / 568 / 540

ADX14 / ADX7

23.8 / 46.5

BBW

0.1149

ATR14_n

0.0198

CCI20

146.2

VolChg1d

2,644.3%

ValChg1d

2,429.8%

OBV

27,071,907

OBV_Chg3d

-2,662,148

2026-01-07 Close 616.9750

RSI14 / RSI2 / RSI7

70.7 / 73.2 / 78.4

StochRSI K / D

96.4 / 95.2

MACD / Sig / Hist

9.746 / 5.166 / 4.579

EMA20 / 60 / 120

588 / 566 / 539

ADX14 / ADX7

23.1 / 47.5

BBW

0.1134

ATR14_n

0.0186

CCI20

212.2

VolChg1d

-237.0%

ValChg1d

-296.3%

OBV

29,786,154

OBV_Chg3d

2,171,906

2026-01-06 Close 620.7500

RSI14 / RSI2 / RSI7

73.9 / 97.4 / 85.1

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

8.236 / 4.021 / 4.215

EMA20 / 60 / 120

585 / 565 / 538

ADX14 / ADX7

20.7 / 41.6

BBW

0.1007

ATR14_n

0.0184

CCI20

253.4

VolChg1d

372.3%

ValChg1d

531.8%

OBV

31,932,777

OBV_Chg3d

6,087,874

2026-01-05 Close 611.3500

RSI14 / RSI2 / RSI7

70.8 / 95.5 / 81.8

StochRSI K / D

89.1 / 86.9

MACD / Sig / Hist

5.805 / 2.968 / 2.838

EMA20 / 60 / 120

581 / 563 / 536

ADX14 / ADX7

18.1 / 34.8

BBW

0.0767

ATR14_n

0.0177

CCI20

214.8

VolChg1d

1,980.7%

ValChg1d

2,361.7%

OBV

29,734,055

OBV_Chg3d

3,446,025

2026-01-02 Close 592.5100

RSI14 / RSI2 / RSI7

62.4 / 85.2 / 70.7

StochRSI K / D

85.9 / 89.5

MACD / Sig / Hist

3.575 / 2.258 / 1.317

EMA20 / 60 / 120

578 / 561 / 535

ADX14 / ADX7

16.3 / 28.3

BBW

0.0535

ATR14_n

0.0172

CCI20

113.2

VolChg1d

29,928.6%

ValChg1d

30,822.9%

OBV

27,614,248

OBV_Chg3d

834,106