Thermo Fisher Scientific Inc. (TMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Thermo Fisher Scientific Inc.

TMO

NYSE

572.7700

As of: 2025-12-05

-2.47 (-0.43%) vs. previous close

Market

NYSE

Latest Volume

1,873,700

Symbol

TMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 2.3, RSI7 36.3) Weak / range-bound trend (ADX 29.4) Low volatility (~0%) Normal trading value (~10.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 2.3 / 36.3

RSI 49.8 · Neutral (RSI2 2.3, RSI7 36.3)

StochRSI (K/D)

0.1 / 1.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.49 / 9.62 / -3.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

577 / 549 / 521

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 31.2

Weak / range-bound trend (ADX 29.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

2.28%

Average daily range (as % of price)

CCI20

-39.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 14 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	572.7700	49.75	2.25	36.33	0.1	1.9	6.4903	9.6154	-3.1251	577.43	548.70	520.90	29.4	31.2	0.0540	0.0228	-39.3	-448.1%	-489.1%	28,880,300	-2,648,700
2025-12-04	575.2400	51.56	3.70	39.44	0.1	8.1	7.7733	10.3967	-2.6233	577.92	547.88	520.03	31.5	31.3	0.0574	0.0231	-46.6	6,531.3%	6,382.9%	30,754,000	-2,693,100
2025-12-03	580.4500	55.52	11.40	46.66	5.5	20.0	9.0464	11.0525	-2.0061	578.21	546.95	519.10	33.7	31.5	0.0602	0.0220	17.6	-3,813.7%	-3,812.8%	32,715,600	-2,485,700
2025-12-02	580.3700	55.47	9.96	46.53	18.8	36.2	10.0093	11.5540	-1.5447	577.97	545.82	518.07	34.1	33.4	0.0644	0.0226	11.6	934.3%	845.0%	31,529,000	-4,418,300
2025-12-01	585.1500	59.06	19.35	53.10	35.8	48.5	11.1008	11.9402	-0.8394	577.72	544.65	517.02	35.0	37.3	0.0682	0.0232	55.3	13,514.8%	13,288.7%	33,447,100	-4,560,100
2025-11-28	590.8300	63.60	44.04	62.02	54.1	55.1	11.8458	12.1500	-0.3042	576.94	543.27	515.88	35.2	38.8	0.0696	0.0228	73.0	-6,378.5%	-6,393.2%	35,201,300	-1,002,500
2025-11-26	593.2500	65.60	60.46	66.08	55.6	49.1	12.0461	12.2261	-0.1799	575.47	541.66	514.62	34.6	36.5	0.0739	0.0237	89.6	1,422.3%	1,335.8%	35,947,300	-2,059,600
2025-11-25	597.7800	69.38	92.90	73.82	55.7	39.3	11.8802	12.2711	-0.3909	573.60	539.91	513.30	34.0	33.9	0.0736	0.0240	106.4	1.7%	201.5%	38,007,200	1,933,800
2025-11-24	586.0700	64.46	76.85	64.64	35.9	26.7	11.0343	12.3688	-1.3345	571.06	537.95	511.88	33.3	30.7	0.0679	0.0236	66.8	-674.4%	-696.8%	36,203,800	-1,037,400
2025-11-21	587.4800	65.64	88.96	67.06	26.3	19.3	10.9864	12.7024	-1.7160	569.48	536.32	510.63	33.5	31.0	0.0656	0.0243	57.7	6,556.8%	6,982.9%	38,006,900	-482,200
2025-11-20	572.7400	58.21	37.30	50.37	17.8	15.6	10.6220	13.1314	-2.5094	567.58	534.59	509.34	33.7	31.2	0.0604	0.0241	16.6	-641.9%	-659.0%	36,073,400	-499,700
2025-11-19	573.7900	59.06	44.76	51.98	13.9	15.5	11.5031	13.7588	-2.2556	567.04	533.29	508.27	34.7	35.2	0.0603	0.0243	7.2	-3,487.0%	-3,512.3%	37,241,200	-956,300
2025-11-18	576.0300	60.80	56.89	55.20	15.2	26.4	12.3536	14.3227	-1.9691	566.33	531.92	507.17	36.3	39.3	0.0603	0.0248	2.2	1,795.1%	1,979.6%	38,489,100	-1,026,400
2025-11-17	567.1600	56.02	6.95	43.25	17.3	44.0	13.0312	14.8150	-1.7837	565.31	530.42	506.02	38.0	44.1	0.0624	0.0242	6.7	2,324.7%	2,078.8%	36,573,100	-5,687,800
2025-11-14	578.7100	65.72	28.28	61.58	46.7	63.3	14.6098	15.2609	-0.6511	565.11	529.18	504.99	38.5	48.2	0.0737	0.0238	32.8	-5,199.2%	-5,211.0%	38,197,500	-2,559,200

2025-12-05 Close 572.7700

RSI14 / RSI2 / RSI7

49.8 / 2.3 / 36.3

StochRSI K / D

0.1 / 1.9

MACD / Sig / Hist

6.490 / 9.615 / -3.125

EMA20 / 60 / 120

577 / 549 / 521

ADX14 / ADX7

29.4 / 31.2

BBW

0.0540

ATR14_n

0.0228

CCI20

-39.3

VolChg1d

-448.1%

ValChg1d

-489.1%

OBV

28,880,300

OBV_Chg3d

-2,648,700

2025-12-04 Close 575.2400

RSI14 / RSI2 / RSI7

51.6 / 3.7 / 39.4

StochRSI K / D

0.1 / 8.1

MACD / Sig / Hist

7.773 / 10.397 / -2.623

EMA20 / 60 / 120

578 / 548 / 520

ADX14 / ADX7

31.5 / 31.3

BBW

0.0574

ATR14_n

0.0231

CCI20

-46.6

VolChg1d

6,531.3%

ValChg1d

6,382.9%

OBV

30,754,000

OBV_Chg3d

-2,693,100

2025-12-03 Close 580.4500

RSI14 / RSI2 / RSI7

55.5 / 11.4 / 46.7

StochRSI K / D

5.5 / 20.0

MACD / Sig / Hist

9.046 / 11.053 / -2.006

EMA20 / 60 / 120

578 / 547 / 519

ADX14 / ADX7

33.7 / 31.5

BBW

0.0602

ATR14_n

0.0220

CCI20

17.6

VolChg1d

-3,813.7%

ValChg1d

-3,812.8%

OBV

32,715,600

OBV_Chg3d

-2,485,700

2025-12-02 Close 580.3700

RSI14 / RSI2 / RSI7

55.5 / 10.0 / 46.5

StochRSI K / D

18.8 / 36.2

MACD / Sig / Hist

10.009 / 11.554 / -1.545

EMA20 / 60 / 120

578 / 546 / 518

ADX14 / ADX7

34.1 / 33.4

BBW

0.0644

ATR14_n

0.0226

CCI20

11.6

VolChg1d

934.3%

ValChg1d

845.0%

OBV

31,529,000

OBV_Chg3d

-4,418,300

2025-12-01 Close 585.1500

RSI14 / RSI2 / RSI7

59.1 / 19.4 / 53.1

StochRSI K / D

35.8 / 48.5

MACD / Sig / Hist

11.101 / 11.940 / -0.839

EMA20 / 60 / 120

578 / 545 / 517

ADX14 / ADX7

35.0 / 37.3

BBW

0.0682

ATR14_n

0.0232

CCI20

55.3

VolChg1d

13,514.8%

ValChg1d

13,288.7%

OBV

33,447,100

OBV_Chg3d

-4,560,100

2025-11-28 Close 590.8300

RSI14 / RSI2 / RSI7

63.6 / 44.0 / 62.0

StochRSI K / D

54.1 / 55.1

MACD / Sig / Hist

11.846 / 12.150 / -0.304

EMA20 / 60 / 120

577 / 543 / 516

ADX14 / ADX7

35.2 / 38.8

BBW

0.0696

ATR14_n

0.0228

CCI20

73.0

VolChg1d

-6,378.5%

ValChg1d

-6,393.2%

OBV

35,201,300

OBV_Chg3d

-1,002,500

2025-11-26 Close 593.2500

RSI14 / RSI2 / RSI7

65.6 / 60.5 / 66.1

StochRSI K / D

55.6 / 49.1

MACD / Sig / Hist

12.046 / 12.226 / -0.180

EMA20 / 60 / 120

575 / 542 / 515

ADX14 / ADX7

34.6 / 36.5

BBW

0.0739

ATR14_n

0.0237

CCI20

89.6

VolChg1d

1,422.3%

ValChg1d

1,335.8%

OBV

35,947,300

OBV_Chg3d

-2,059,600

2025-11-25 Close 597.7800

RSI14 / RSI2 / RSI7

69.4 / 92.9 / 73.8

StochRSI K / D

55.7 / 39.3

MACD / Sig / Hist

11.880 / 12.271 / -0.391

EMA20 / 60 / 120

574 / 540 / 513

ADX14 / ADX7

34.0 / 33.9

BBW

0.0736

ATR14_n

0.0240

CCI20

106.4

VolChg1d

1.7%

ValChg1d

201.5%

OBV

38,007,200

OBV_Chg3d

1,933,800

2025-11-24 Close 586.0700

RSI14 / RSI2 / RSI7

64.5 / 76.9 / 64.6

StochRSI K / D

35.9 / 26.7

MACD / Sig / Hist

11.034 / 12.369 / -1.335

EMA20 / 60 / 120

571 / 538 / 512

ADX14 / ADX7

33.3 / 30.7

BBW

0.0679

ATR14_n

0.0236

CCI20

66.8

VolChg1d

-674.4%

ValChg1d

-696.8%

OBV

36,203,800

OBV_Chg3d

-1,037,400

2025-11-21 Close 587.4800

RSI14 / RSI2 / RSI7

65.6 / 89.0 / 67.1

StochRSI K / D

26.3 / 19.3

MACD / Sig / Hist

10.986 / 12.702 / -1.716

EMA20 / 60 / 120

569 / 536 / 511

ADX14 / ADX7

33.5 / 31.0

BBW

0.0656

ATR14_n

0.0243

CCI20

57.7

VolChg1d

6,556.8%

ValChg1d

6,982.9%

OBV

38,006,900

OBV_Chg3d

-482,200

2025-11-20 Close 572.7400

RSI14 / RSI2 / RSI7

58.2 / 37.3 / 50.4

StochRSI K / D

17.8 / 15.6

MACD / Sig / Hist

10.622 / 13.131 / -2.509

EMA20 / 60 / 120

568 / 535 / 509

ADX14 / ADX7

33.7 / 31.2

BBW

0.0604

ATR14_n

0.0241

CCI20

16.6

VolChg1d

-641.9%

ValChg1d

-659.0%

OBV

36,073,400

OBV_Chg3d

-499,700

2025-11-19 Close 573.7900

RSI14 / RSI2 / RSI7

59.1 / 44.8 / 52.0

StochRSI K / D

13.9 / 15.5

MACD / Sig / Hist

11.503 / 13.759 / -2.256

EMA20 / 60 / 120

567 / 533 / 508

ADX14 / ADX7

34.7 / 35.2

BBW

0.0603

ATR14_n

0.0243

CCI20

7.2

VolChg1d

-3,487.0%

ValChg1d

-3,512.3%

OBV

37,241,200

OBV_Chg3d

-956,300

2025-11-18 Close 576.0300

RSI14 / RSI2 / RSI7

60.8 / 56.9 / 55.2

StochRSI K / D

15.2 / 26.4

MACD / Sig / Hist

12.354 / 14.323 / -1.969

EMA20 / 60 / 120

566 / 532 / 507

ADX14 / ADX7

36.3 / 39.3

BBW

0.0603

ATR14_n

0.0248

CCI20

2.2

VolChg1d

1,795.1%

ValChg1d

1,979.6%

OBV

38,489,100

OBV_Chg3d

-1,026,400

2025-11-17 Close 567.1600

RSI14 / RSI2 / RSI7

56.0 / 7.0 / 43.3

StochRSI K / D

17.3 / 44.0

MACD / Sig / Hist

13.031 / 14.815 / -1.784

EMA20 / 60 / 120

565 / 530 / 506

ADX14 / ADX7

38.0 / 44.1

BBW

0.0624

ATR14_n

0.0242

CCI20

6.7

VolChg1d

2,324.7%

ValChg1d

2,078.8%

OBV

36,573,100

OBV_Chg3d

-5,687,800

2025-11-14 Close 578.7100

RSI14 / RSI2 / RSI7

65.7 / 28.3 / 61.6

StochRSI K / D

46.7 / 63.3

MACD / Sig / Hist

14.610 / 15.261 / -0.651

EMA20 / 60 / 120

565 / 529 / 505

ADX14 / ADX7

38.5 / 48.2

BBW

0.0737

ATR14_n

0.0238

CCI20

32.8

VolChg1d

-5,199.2%

ValChg1d

-5,211.0%

OBV

38,197,500

OBV_Chg3d

-2,559,200