Trilogy Metals Inc. (TMQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trilogy Metals Inc.

TMQ

NYSE

6.2150

As of: 2026-01-23

+0.42 (+7.34%) vs. previous close

Market

NYSE

Latest Volume

33,761,338

Symbol

TMQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 89.5, RSI7 77.3) Strong trend (ADX 33.3) High volatility (6.4%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 89.5 / 77.3

RSI 71.2 · Overbought (RSI2 89.5, RSI7 77.3)

StochRSI (K/D)

80.1 / 78.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.27 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

33.3 / 45.8

Strong trend (ADX 33.3)

BBW

6.45%

High volatility (6.4%)

ATR14_n

6.43%

Average daily range (as % of price)

CCI20

138.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: +2.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.2150	71.20	89.53	77.26	80.1	78.7	0.3480	0.2656	0.0824	5.29	4.70	4.00	33.3	45.8	0.4007	0.0643	138.0	51,580.2%	56,100.3%	399,312,863	34,449,478
2026-01-22	5.7900	65.82	72.57	68.77	77.7	82.2	0.3049	0.2450	0.0599	5.19	4.65	3.96	32.2	44.3	0.3605	0.0664	106.3	1,435.3%	2,082.2%	365,551,525	11,690,287
2026-01-21	5.4800	60.87	32.91	59.27	78.3	87.3	0.2886	0.2301	0.0586	5.13	4.61	3.93	31.7	45.1	0.3435	0.0684	89.1	-5,642.3%	-5,828.8%	360,069,023	2,809,847
2026-01-20	5.7250	68.10	76.75	74.66	90.6	92.9	0.2952	0.2154	0.0798	5.09	4.58	3.90	31.4	46.9	0.3419	0.0634	124.1	22,378.9%	23,642.3%	364,863,385	11,051,159
2026-01-16	5.5100	64.68	44.03	68.51	92.9	94.5	0.2745	0.1955	0.0790	5.03	4.54	3.87	30.3	45.5	0.3301	0.0659	105.1	-142.2%	-420.4%	353,861,238	5,467,512
2026-01-15	5.6700	69.86	92.43	81.05	95.3	95.3	0.2658	0.1757	0.0901	4.98	4.51	3.84	29.5	45.4	0.3318	0.0642	157.6	-3,638.6%	-3,604.7%	357,259,176	6,125,617
2026-01-14	5.6400	69.44	91.56	80.48	95.3	96.5	0.2347	0.1532	0.0815	4.90	4.47	3.81	28.0	42.7	0.3080	0.0635	152.3	9,776.8%	11,409.0%	353,812,226	6,737,991
2026-01-13	5.2100	62.35	52.18	68.89	95.3	97.7	0.1945	0.1328	0.0617	4.83	4.43	3.78	26.8	40.6	0.2732	0.0658	124.1	-3,250.5%	-3,358.9%	348,393,726	4,170,110
2026-01-12	5.2950	65.12	96.87	76.59	98.9	98.9	0.1842	0.1174	0.0669	4.79	4.40	3.76	25.9	39.6	0.2595	0.0643	156.9	4,240.2%	4,556.3%	351,133,559	3,870,030
2026-01-09	5.1800	63.06	92.56	73.11	98.9	96.9	0.1598	0.1006	0.0591	4.73	4.37	3.73	24.4	36.2	0.2362	0.0647	114.9	-622.7%	-456.9%	347,074,235	6,397,160
2026-01-08	5.0900	61.40	83.85	70.12	98.9	89.1	0.1379	0.0859	0.0520	4.69	4.35	3.71	23.5	34.7	0.2196	0.0673	97.5	-5,384.6%	-5,402.7%	344,223,616	10,227,253
2026-01-07	5.1100	61.97	96.37	71.64	92.9	70.2	0.1172	0.0729	0.0443	4.64	4.32	3.69	22.9	34.0	0.2054	0.0686	149.0	-141.1%	-80.9%	347,263,529	17,472,214
2026-01-06	5.0790	61.45	95.90	70.80	75.5	44.5	0.0870	0.0618	0.0252	4.60	4.29	3.66	21.5	29.9	0.1840	0.0682	102.8	5,887.4%	6,793.3%	340,677,075	13,535,880
2026-01-05	4.8050	56.59	90.27	62.38	42.2	20.0	0.0504	0.0555	-0.0051	4.54	4.27	3.64	20.8	27.8	0.1585	0.0721	54.8	5,867.4%	6,610.6%	333,996,363	6,855,168
2026-01-02	4.5900	52.20	78.89	53.34	15.9	10.9	0.0308	0.0567	-0.0260	4.52	4.25	3.62	20.4	26.7	0.1541	0.0751	-16.0	-496.6%	132.5%	329,791,315	-1,549,327

2026-01-23 Close 6.2150

RSI14 / RSI2 / RSI7

71.2 / 89.5 / 77.3

StochRSI K / D

80.1 / 78.7

MACD / Sig / Hist

0.348 / 0.266 / 0.082

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

33.3 / 45.8

BBW

0.4007

ATR14_n

0.0643

CCI20

138.0

VolChg1d

51,580.2%

ValChg1d

56,100.3%

OBV

399,312,863

OBV_Chg3d

34,449,478

2026-01-22 Close 5.7900

RSI14 / RSI2 / RSI7

65.8 / 72.6 / 68.8

StochRSI K / D

77.7 / 82.2

MACD / Sig / Hist

0.305 / 0.245 / 0.060

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

32.2 / 44.3

BBW

0.3605

ATR14_n

0.0664

CCI20

106.3

VolChg1d

1,435.3%

ValChg1d

2,082.2%

OBV

365,551,525

OBV_Chg3d

11,690,287

2026-01-21 Close 5.4800

RSI14 / RSI2 / RSI7

60.9 / 32.9 / 59.3

StochRSI K / D

78.3 / 87.3

MACD / Sig / Hist

0.289 / 0.230 / 0.059

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

31.7 / 45.1

BBW

0.3435

ATR14_n

0.0684

CCI20

89.1

VolChg1d

-5,642.3%

ValChg1d

-5,828.8%

OBV

360,069,023

OBV_Chg3d

2,809,847

2026-01-20 Close 5.7250

RSI14 / RSI2 / RSI7

68.1 / 76.8 / 74.7

StochRSI K / D

90.6 / 92.9

MACD / Sig / Hist

0.295 / 0.215 / 0.080

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

31.4 / 46.9

BBW

0.3419

ATR14_n

0.0634

CCI20

124.1

VolChg1d

22,378.9%

ValChg1d

23,642.3%

OBV

364,863,385

OBV_Chg3d

11,051,159

2026-01-16 Close 5.5100

RSI14 / RSI2 / RSI7

64.7 / 44.0 / 68.5

StochRSI K / D

92.9 / 94.5

MACD / Sig / Hist

0.275 / 0.196 / 0.079

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

30.3 / 45.5

BBW

0.3301

ATR14_n

0.0659

CCI20

105.1

VolChg1d

-142.2%

ValChg1d

-420.4%

OBV

353,861,238

OBV_Chg3d

5,467,512

2026-01-15 Close 5.6700

RSI14 / RSI2 / RSI7

69.9 / 92.4 / 81.1

StochRSI K / D

95.3 / 95.3

MACD / Sig / Hist

0.266 / 0.176 / 0.090

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

29.5 / 45.4

BBW

0.3318

ATR14_n

0.0642

CCI20

157.6

VolChg1d

-3,638.6%

ValChg1d

-3,604.7%

OBV

357,259,176

OBV_Chg3d

6,125,617

2026-01-14 Close 5.6400

RSI14 / RSI2 / RSI7

69.4 / 91.6 / 80.5

StochRSI K / D

95.3 / 96.5

MACD / Sig / Hist

0.235 / 0.153 / 0.082

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

28.0 / 42.7

BBW

0.3080

ATR14_n

0.0635

CCI20

152.3

VolChg1d

9,776.8%

ValChg1d

11,409.0%

OBV

353,812,226

OBV_Chg3d

6,737,991

2026-01-13 Close 5.2100

RSI14 / RSI2 / RSI7

62.4 / 52.2 / 68.9

StochRSI K / D

95.3 / 97.7

MACD / Sig / Hist

0.195 / 0.133 / 0.062

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

26.8 / 40.6

BBW

0.2732

ATR14_n

0.0658

CCI20

124.1

VolChg1d

-3,250.5%

ValChg1d

-3,358.9%

OBV

348,393,726

OBV_Chg3d

4,170,110

2026-01-12 Close 5.2950

RSI14 / RSI2 / RSI7

65.1 / 96.9 / 76.6

StochRSI K / D

98.9 / 98.9

MACD / Sig / Hist

0.184 / 0.117 / 0.067

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

25.9 / 39.6

BBW

0.2595

ATR14_n

0.0643

CCI20

156.9

VolChg1d

4,240.2%

ValChg1d

4,556.3%

OBV

351,133,559

OBV_Chg3d

3,870,030

2026-01-09 Close 5.1800

RSI14 / RSI2 / RSI7

63.1 / 92.6 / 73.1

StochRSI K / D

98.9 / 96.9

MACD / Sig / Hist

0.160 / 0.101 / 0.059

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

24.4 / 36.2

BBW

0.2362

ATR14_n

0.0647

CCI20

114.9

VolChg1d

-622.7%

ValChg1d

-456.9%

OBV

347,074,235

OBV_Chg3d

6,397,160

2026-01-08 Close 5.0900

RSI14 / RSI2 / RSI7

61.4 / 83.9 / 70.1

StochRSI K / D

98.9 / 89.1

MACD / Sig / Hist

0.138 / 0.086 / 0.052

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

23.5 / 34.7

BBW

0.2196

ATR14_n

0.0673

CCI20

97.5

VolChg1d

-5,384.6%

ValChg1d

-5,402.7%

OBV

344,223,616

OBV_Chg3d

10,227,253

2026-01-07 Close 5.1100

RSI14 / RSI2 / RSI7

62.0 / 96.4 / 71.6

StochRSI K / D

92.9 / 70.2

MACD / Sig / Hist

0.117 / 0.073 / 0.044

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

22.9 / 34.0

BBW

0.2054

ATR14_n

0.0686

CCI20

149.0

VolChg1d

-141.1%

ValChg1d

-80.9%

OBV

347,263,529

OBV_Chg3d

17,472,214

2026-01-06 Close 5.0790

RSI14 / RSI2 / RSI7

61.5 / 95.9 / 70.8

StochRSI K / D

75.5 / 44.5

MACD / Sig / Hist

0.087 / 0.062 / 0.025

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

21.5 / 29.9

BBW

0.1840

ATR14_n

0.0682

CCI20

102.8

VolChg1d

5,887.4%

ValChg1d

6,793.3%

OBV

340,677,075

OBV_Chg3d

13,535,880

2026-01-05 Close 4.8050

RSI14 / RSI2 / RSI7

56.6 / 90.3 / 62.4

StochRSI K / D

42.2 / 20.0

MACD / Sig / Hist

0.050 / 0.056 / -0.005

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

20.8 / 27.8

BBW

0.1585

ATR14_n

0.0721

CCI20

54.8

VolChg1d

5,867.4%

ValChg1d

6,610.6%

OBV

333,996,363

OBV_Chg3d

6,855,168

2026-01-02 Close 4.5900

RSI14 / RSI2 / RSI7

52.2 / 78.9 / 53.3

StochRSI K / D

15.9 / 10.9

MACD / Sig / Hist

0.031 / 0.057 / -0.026

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

20.4 / 26.7

BBW

0.1541

ATR14_n

0.0751

CCI20

-16.0

VolChg1d

-496.6%

ValChg1d

132.5%

OBV

329,791,315

OBV_Chg3d

-1,549,327