TMT Acquisition Corp - Ordinary Shares (TMTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TMT Acquisition Corp - Ordinary Shares

TMTC

NASDAQ

1.2000

As of: 2026-01-22

-0.96 (-44.44%) vs. previous close

Market

NASDAQ

Latest Volume

532,894

Symbol

TMTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.8 · Positive momentum (RSI2 8.9, RSI7 49.8) Strong trend (ADX 41.5) High volatility (380.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.8 / 8.9 / 49.8

RSI 57.8 · Positive momentum (RSI2 8.9, RSI7 49.8)

StochRSI (K/D)

79.9 / 92.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.25 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

41.5 / 56.2

Strong trend (ADX 41.5)

BBW

380.62%

High volatility (380.6%)

ATR14_n

22.84%

Average daily range (as % of price)

CCI20

87.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

Down days

Pattern count: 4 · Average next-day return: +3.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-22	1.2000	57.75	8.91	49.78	79.9	92.3	0.4131	0.2522	0.1608	0.97	0.69	1.03	41.5	56.2	4.5674	0.2284	87.9	54,059.8%	25,588.8%	138,271,148	-666,451
2026-01-20	2.1600	91.55	80.78	93.31	97.8	99.0	0.4517	0.2120	0.2396	0.94	0.68	1.03	43.0	64.4	4.8988	0.0996	232.0	6,515.2%	6,289.0%	138,804,042	43,152
2026-01-16	2.1900	93.14	92.43	95.55	99.3	88.6	0.3966	0.1521	0.2445	0.81	0.63	1.01	40.4	62.4	5.2465	0.0946	318.8	-7,149.6%	-7,188.1%	138,887,229	168,571
2026-01-15	2.2200	94.65	99.61	97.56	100.0	66.7	0.3175	0.0910	0.2265	0.67	0.57	0.99	36.6	56.8	5.5272	0.0890	442.1	31,842.4%	38,380.3%	138,937,599	269,052
2026-01-02	1.9200	93.70	99.36	97.02	66.7	34.3	0.2089	0.0344	0.1745	0.51	0.52	0.97	32.4	50.3	5.5163	0.0838	550.8	-1,572.3%	-1,109.3%	138,760,890	-3,209,980
2025-12-31	1.8200	93.33	99.28	96.82	33.3	14.7	0.0978	-0.0093	0.1070	0.36	0.47	0.95	28.1	43.0	5.0888	0.0855	921.5	-9,848.3%	-8,064.6%	138,718,658	-3,252,212
2025-12-25	0.1427	25.68	2.40	17.14	2.7	17.4	-0.0353	-0.0360	0.0007	0.20	0.43	0.94	23.6	34.5	0.4404	0.1786	-96.9	132,101.4%	116,736.7%	138,668,547	-3,548,612
2025-12-18	0.1600	28.44	7.85	22.02	8.1	37.0	-0.0339	-0.0362	0.0023	0.21	0.44	0.95	22.2	29.4	0.3550	0.1608	-72.9	-564.3%	-564.3%	141,970,870	-846,619
2025-12-17	0.1600	28.44	7.85	22.02	41.4	63.1	-0.0334	-0.0368	0.0034	0.21	0.44	0.96	20.8	24.0	0.3046	0.1640	-65.6	-5,897.4%	-6,019.4%	141,970,870	-803,239
2025-12-16	0.1649	29.21	9.35	23.40	61.5	78.1	-0.0322	-0.0376	0.0054	0.22	0.45	0.98	19.8	18.9	0.2297	0.1688	-62.4	128,388.7%	99,660.2%	142,217,159	-604,638
2025-12-10	0.2081	37.50	59.55	44.67	86.5	86.0	-0.0307	-0.0390	0.0083	0.23	0.46	0.99	18.6	13.1	0.1579	0.1227	0.0	-903.4%	-535.0%	142,817,489	-77,502
2025-12-08	0.2000	34.25	18.51	35.21	86.5	83.4	-0.0328	-0.0410	0.0083	0.23	0.47	1.00	19.1	14.4	0.3636	0.1309	-14.5	-3,484.7%	-3,795.0%	142,774,109	79,068
2025-12-05	0.2100	36.42	49.51	42.99	85.2	79.2	-0.0341	-0.0431	0.0090	0.23	0.48	1.02	19.3	14.9	0.4689	0.1306	-9.6	-6,339.4%	-6,407.8%	142,821,797	25,396
2025-12-04	0.2140	37.29	74.45	46.51	78.6	79.4	-0.0363	-0.0453	0.0090	0.23	0.49	1.03	19.6	16.7	0.5482	0.1321	-19.1	9,726.7%	10,826.4%	142,894,991	-24,016
2025-12-03	0.2027	33.06	11.47	33.27	73.9	83.6	-0.0390	-0.0476	0.0085	0.23	0.50	1.04	19.7	16.6	0.6096	0.1430	-27.9	-1,732.9%	-1,829.6%	142,695,041	-408,288

2026-01-22 Close 1.2000

RSI14 / RSI2 / RSI7

57.8 / 8.9 / 49.8

StochRSI K / D

79.9 / 92.3

MACD / Sig / Hist

0.413 / 0.252 / 0.161

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.5 / 56.2

BBW

4.5674

ATR14_n

0.2284

CCI20

87.9

VolChg1d

54,059.8%

ValChg1d

25,588.8%

OBV

138,271,148

OBV_Chg3d

-666,451

2026-01-20 Close 2.1600

RSI14 / RSI2 / RSI7

91.6 / 80.8 / 93.3

StochRSI K / D

97.8 / 99.0

MACD / Sig / Hist

0.452 / 0.212 / 0.240

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.0 / 64.4

BBW

4.8988

ATR14_n

0.0996

CCI20

232.0

VolChg1d

6,515.2%

ValChg1d

6,289.0%

OBV

138,804,042

OBV_Chg3d

43,152

2026-01-16 Close 2.1900

RSI14 / RSI2 / RSI7

93.1 / 92.4 / 95.6

StochRSI K / D

99.3 / 88.6

MACD / Sig / Hist

0.397 / 0.152 / 0.245

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.4 / 62.4

BBW

5.2465

ATR14_n

0.0946

CCI20

318.8

VolChg1d

-7,149.6%

ValChg1d

-7,188.1%

OBV

138,887,229

OBV_Chg3d

168,571

2026-01-15 Close 2.2200

RSI14 / RSI2 / RSI7

94.7 / 99.6 / 97.6

StochRSI K / D

100.0 / 66.7

MACD / Sig / Hist

0.318 / 0.091 / 0.227

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.6 / 56.8

BBW

5.5272

ATR14_n

0.0890

CCI20

442.1

VolChg1d

31,842.4%

ValChg1d

38,380.3%

OBV

138,937,599

OBV_Chg3d

269,052

2026-01-02 Close 1.9200

RSI14 / RSI2 / RSI7

93.7 / 99.4 / 97.0

StochRSI K / D

66.7 / 34.3

MACD / Sig / Hist

0.209 / 0.034 / 0.175

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.4 / 50.3

BBW

5.5163

ATR14_n

0.0838

CCI20

550.8

VolChg1d

-1,572.3%

ValChg1d

-1,109.3%

OBV

138,760,890

OBV_Chg3d

-3,209,980

2025-12-31 Close 1.8200

RSI14 / RSI2 / RSI7

93.3 / 99.3 / 96.8

StochRSI K / D

33.3 / 14.7

MACD / Sig / Hist

0.098 / -0.009 / 0.107

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

28.1 / 43.0

BBW

5.0888

ATR14_n

0.0855

CCI20

921.5

VolChg1d

-9,848.3%

ValChg1d

-8,064.6%

OBV

138,718,658

OBV_Chg3d

-3,252,212

2025-12-25 Close 0.1427

RSI14 / RSI2 / RSI7

25.7 / 2.4 / 17.1

StochRSI K / D

2.7 / 17.4

MACD / Sig / Hist

-0.035 / -0.036 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.6 / 34.5

BBW

0.4404

ATR14_n

0.1786

CCI20

-96.9

VolChg1d

132,101.4%

ValChg1d

116,736.7%

OBV

138,668,547

OBV_Chg3d

-3,548,612

2025-12-18 Close 0.1600

RSI14 / RSI2 / RSI7

28.4 / 7.9 / 22.0

StochRSI K / D

8.1 / 37.0

MACD / Sig / Hist

-0.034 / -0.036 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.2 / 29.4

BBW

0.3550

ATR14_n

0.1608

CCI20

-72.9

VolChg1d

-564.3%

ValChg1d

-564.3%

OBV

141,970,870

OBV_Chg3d

-846,619

2025-12-17 Close 0.1600

RSI14 / RSI2 / RSI7

28.4 / 7.9 / 22.0

StochRSI K / D

41.4 / 63.1

MACD / Sig / Hist

-0.033 / -0.037 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.8 / 24.0

BBW

0.3046

ATR14_n

0.1640

CCI20

-65.6

VolChg1d

-5,897.4%

ValChg1d

-6,019.4%

OBV

141,970,870

OBV_Chg3d

-803,239

2025-12-16 Close 0.1649

RSI14 / RSI2 / RSI7

29.2 / 9.4 / 23.4

StochRSI K / D

61.5 / 78.1

MACD / Sig / Hist

-0.032 / -0.038 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.8 / 18.9

BBW

0.2297

ATR14_n

0.1688

CCI20

-62.4

VolChg1d

128,388.7%

ValChg1d

99,660.2%

OBV

142,217,159

OBV_Chg3d

-604,638

2025-12-10 Close 0.2081

RSI14 / RSI2 / RSI7

37.5 / 59.6 / 44.7

StochRSI K / D

86.5 / 86.0

MACD / Sig / Hist

-0.031 / -0.039 / 0.008

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

18.6 / 13.1

BBW

0.1579

ATR14_n

0.1227

CCI20

0.0

VolChg1d

-903.4%

ValChg1d

-535.0%

OBV

142,817,489

OBV_Chg3d

-77,502

2025-12-08 Close 0.2000

RSI14 / RSI2 / RSI7

34.3 / 18.5 / 35.2

StochRSI K / D

86.5 / 83.4

MACD / Sig / Hist

-0.033 / -0.041 / 0.008

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.1 / 14.4

BBW

0.3636

ATR14_n

0.1309

CCI20

-14.5

VolChg1d

-3,484.7%

ValChg1d

-3,795.0%

OBV

142,774,109

OBV_Chg3d

79,068

2025-12-05 Close 0.2100

RSI14 / RSI2 / RSI7

36.4 / 49.5 / 43.0

StochRSI K / D

85.2 / 79.2

MACD / Sig / Hist

-0.034 / -0.043 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.3 / 14.9

BBW

0.4689

ATR14_n

0.1306

CCI20

-9.6

VolChg1d

-6,339.4%

ValChg1d

-6,407.8%

OBV

142,821,797

OBV_Chg3d

25,396

2025-12-04 Close 0.2140

RSI14 / RSI2 / RSI7

37.3 / 74.5 / 46.5

StochRSI K / D

78.6 / 79.4

MACD / Sig / Hist

-0.036 / -0.045 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.6 / 16.7

BBW

0.5482

ATR14_n

0.1321

CCI20

-19.1

VolChg1d

9,726.7%

ValChg1d

10,826.4%

OBV

142,894,991

OBV_Chg3d

-24,016

2025-12-03 Close 0.2027

RSI14 / RSI2 / RSI7

33.1 / 11.5 / 33.3

StochRSI K / D

73.9 / 83.6

MACD / Sig / Hist

-0.039 / -0.048 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.7 / 16.6

BBW

0.6096

ATR14_n

0.1430

CCI20

-27.9

VolChg1d

-1,732.9%

ValChg1d

-1,829.6%

OBV

142,695,041

OBV_Chg3d

-408,288