Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury Bond Index; symbol AXTWEN)
TMV
OTHER
36.15
As of: 2025-12-05
+0.56 (+1.57%)
vs. previous close
Market
OTHER
Latest Volume
1,585,208
Symbol
TMV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 92.4, RSI7 71.2)
Weak / range-bound trend (ADX 18.3)
Low volatility (~0.2%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 92.4 / 71.2
RSI 62.7 · Strong momentum (RSI2 92.4, RSI7 71.2)
StochRSI (K/D)
88.3 / 83.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.34 / 0.21 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
35 / 35 / 36
Short / mid / long-term trend structure
ADX14 / ADX7
18.3 / 31.5
Weak / range-bound trend (ADX 18.3)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
1.98%
Average daily range (as % of price)
CCI20
95.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 36.15 | 62.70 | 92.38 | 71.19 | 88.3 | 83.9 | 0.3403 | 0.2086 | 0.1317 | 34.79 | 34.90 | 35.69 | 18.3 | 31.5 | 0.0762 | 0.0198 | 95.1 | 12,594.3% | 12,949.8% | 26,476,564 | 1,378,864 |
| 2025-12-04 | 35.59 | 59.04 | 82.83 | 65.08 | 83.1 | 76.7 | 0.2529 | 0.1757 | 0.0772 | 34.64 | 34.85 | 35.68 | 17.3 | 28.5 | 0.0685 | 0.0201 | 61.6 | -2,272.7% | -2,151.4% | 24,891,356 | -1,023,914 |
| 2025-12-03 | 35.04 | 55.01 | 55.30 | 57.50 | 80.4 | 61.8 | 0.1947 | 0.1564 | 0.0383 | 34.54 | 34.83 | 35.68 | 16.8 | 27.2 | 0.0657 | 0.0205 | 32.4 | 1,105.4% | 1,026.7% | 24,189,758 | -824,855 |
| 2025-12-02 | 35.29 | 57.39 | 86.99 | 62.82 | 66.6 | 38.3 | 0.1736 | 0.1468 | 0.0267 | 34.49 | 34.82 | 35.69 | 16.7 | 27.4 | 0.0669 | 0.0209 | 53.6 | -922.5% | -927.7% | 25,097,700 | 939,568 |
| 2025-12-01 | 35.31 | 57.58 | 89.03 | 63.22 | 38.5 | 16.1 | 0.1186 | 0.1402 | -0.0215 | 34.40 | 34.81 | 35.70 | 16.1 | 25.5 | 0.0651 | 0.0213 | 49.0 | 515.8% | 901.7% | 25,915,270 | 756,660 |
| 2025-11-28 | 34.06 | 47.79 | 58.87 | 44.11 | 9.9 | 6.9 | 0.0447 | 0.1455 | -0.1008 | 34.31 | 34.79 | 35.71 | 15.9 | 24.5 | 0.0640 | 0.0207 | -31.9 | -1,439.3% | -1,304.0% | 25,014,613 | -1,654,640 |
| 2025-11-26 | 33.53 | 42.58 | 1.44 | 31.10 | 0.0 | 13.7 | 0.0770 | 0.1707 | -0.0937 | 34.34 | 34.81 | 35.73 | 17.0 | 26.8 | 0.0669 | 0.0209 | -45.2 | -3,377.1% | -3,461.0% | 24,158,132 | -3,593,670 |
| 2025-11-25 | 33.96 | 46.04 | 3.31 | 37.11 | 10.9 | 33.6 | 0.1711 | 0.1942 | -0.0231 | 34.42 | 34.86 | 35.77 | 18.3 | 29.3 | 0.0718 | 0.0202 | -39.8 | 3,954.5% | 3,860.6% | 25,158,610 | -4,028,496 |
| 2025-11-24 | 34.19 | 47.98 | 5.09 | 40.71 | 30.1 | 55.2 | 0.2449 | 0.2000 | 0.0449 | 34.47 | 34.89 | 35.80 | 19.0 | 29.1 | 0.0941 | 0.0201 | -4.4 | -2,457.7% | -2,581.4% | 26,669,253 | -4,253,175 |
| 2025-11-21 | 34.76 | 53.13 | 15.23 | 51.30 | 59.9 | 72.9 | 0.3121 | 0.1887 | 0.1234 | 34.50 | 34.91 | 35.83 | 20.2 | 32.7 | 0.1079 | 0.0199 | 37.6 | -1,728.9% | -1,797.3% | 27,751,802 | -1,970,643 |
| 2025-11-20 | 35.05 | 55.97 | 30.88 | 57.85 | 75.5 | 81.5 | 0.3353 | 0.1579 | 0.1774 | 34.47 | 34.92 | 35.85 | 20.6 | 35.2 | 0.1150 | 0.0200 | 58.5 | 4,461.2% | 4,318.2% | 29,187,106 | 480,323 |
| 2025-11-19 | 35.40 | 59.53 | 81.24 | 66.67 | 83.1 | 85.1 | 0.3305 | 0.1135 | 0.2170 | 34.41 | 34.91 | 35.86 | 20.6 | 35.0 | 0.1197 | 0.0201 | 77.9 | 1,814.8% | 1,868.4% | 30,922,428 | 1,330,545 |
| 2025-11-18 | 35.24 | 58.40 | 70.09 | 64.55 | 85.9 | 83.6 | 0.2839 | 0.0593 | 0.2247 | 34.31 | 34.89 | 35.87 | 20.3 | 33.4 | 0.1261 | 0.0205 | 79.3 | 1,475.1% | 1,507.8% | 29,722,445 | 1,467,691 |
| 2025-11-17 | 35.14 | 57.72 | 63.27 | 63.30 | 86.4 | 77.4 | 0.2367 | 0.0031 | 0.2335 | 34.21 | 34.88 | 35.88 | 20.1 | 31.6 | 0.1298 | 0.0205 | 81.9 | -3,380.6% | -3,429.2% | 28,706,783 | 1,849,002 |
| 2025-11-14 | 35.40 | 60.10 | 89.93 | 68.70 | 78.6 | 71.1 | 0.1831 | -0.0553 | 0.2383 | 34.11 | 34.87 | 35.89 | 20.1 | 30.4 | 0.1282 | 0.0209 | 82.7 | -428.4% | -240.9% | 29,591,883 | 1,695,671 |
2025-12-05
Close 36.15
RSI14 / RSI2 / RSI7
62.7 / 92.4 / 71.2
StochRSI K / D
88.3 / 83.9
MACD / Sig / Hist
0.340 / 0.209 / 0.132
EMA20 / 60 / 120
35 / 35 / 36
ADX14 / ADX7
18.3 / 31.5
BBW
0.0762
ATR14_n
0.0198
CCI20
95.1
VolChg1d
12,594.3%
ValChg1d
12,949.8%
OBV
26,476,564
OBV_Chg3d
1,378,864
2025-12-04
Close 35.59
RSI14 / RSI2 / RSI7
59.0 / 82.8 / 65.1
StochRSI K / D
83.1 / 76.7
MACD / Sig / Hist
0.253 / 0.176 / 0.077
EMA20 / 60 / 120
35 / 35 / 36
ADX14 / ADX7
17.3 / 28.5
BBW
0.0685
ATR14_n
0.0201
CCI20
61.6
VolChg1d
-2,272.7%
ValChg1d
-2,151.4%
OBV
24,891,356
OBV_Chg3d
-1,023,914
2025-12-03
Close 35.04
RSI14 / RSI2 / RSI7
55.0 / 55.3 / 57.5
StochRSI K / D
80.4 / 61.8
MACD / Sig / Hist
0.195 / 0.156 / 0.038
EMA20 / 60 / 120
35 / 35 / 36
ADX14 / ADX7
16.8 / 27.2
BBW
0.0657
ATR14_n
0.0205
CCI20
32.4
VolChg1d
1,105.4%
ValChg1d
1,026.7%
OBV
24,189,758
OBV_Chg3d
-824,855
2025-12-02
Close 35.29
RSI14 / RSI2 / RSI7
57.4 / 87.0 / 62.8
StochRSI K / D
66.6 / 38.3
MACD / Sig / Hist
0.174 / 0.147 / 0.027
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
16.7 / 27.4
BBW
0.0669
ATR14_n
0.0209
CCI20
53.6
VolChg1d
-922.5%
ValChg1d
-927.7%
OBV
25,097,700
OBV_Chg3d
939,568
2025-12-01
Close 35.31
RSI14 / RSI2 / RSI7
57.6 / 89.0 / 63.2
StochRSI K / D
38.5 / 16.1
MACD / Sig / Hist
0.119 / 0.140 / -0.022
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
16.1 / 25.5
BBW
0.0651
ATR14_n
0.0213
CCI20
49.0
VolChg1d
515.8%
ValChg1d
901.7%
OBV
25,915,270
OBV_Chg3d
756,660
2025-11-28
Close 34.06
RSI14 / RSI2 / RSI7
47.8 / 58.9 / 44.1
StochRSI K / D
9.9 / 6.9
MACD / Sig / Hist
0.045 / 0.146 / -0.101
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
15.9 / 24.5
BBW
0.0640
ATR14_n
0.0207
CCI20
-31.9
VolChg1d
-1,439.3%
ValChg1d
-1,304.0%
OBV
25,014,613
OBV_Chg3d
-1,654,640
2025-11-26
Close 33.53
RSI14 / RSI2 / RSI7
42.6 / 1.4 / 31.1
StochRSI K / D
0.0 / 13.7
MACD / Sig / Hist
0.077 / 0.171 / -0.094
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
17.0 / 26.8
BBW
0.0669
ATR14_n
0.0209
CCI20
-45.2
VolChg1d
-3,377.1%
ValChg1d
-3,461.0%
OBV
24,158,132
OBV_Chg3d
-3,593,670
2025-11-25
Close 33.96
RSI14 / RSI2 / RSI7
46.0 / 3.3 / 37.1
StochRSI K / D
10.9 / 33.6
MACD / Sig / Hist
0.171 / 0.194 / -0.023
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
18.3 / 29.3
BBW
0.0718
ATR14_n
0.0202
CCI20
-39.8
VolChg1d
3,954.5%
ValChg1d
3,860.6%
OBV
25,158,610
OBV_Chg3d
-4,028,496
2025-11-24
Close 34.19
RSI14 / RSI2 / RSI7
48.0 / 5.1 / 40.7
StochRSI K / D
30.1 / 55.2
MACD / Sig / Hist
0.245 / 0.200 / 0.045
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
19.0 / 29.1
BBW
0.0941
ATR14_n
0.0201
CCI20
-4.4
VolChg1d
-2,457.7%
ValChg1d
-2,581.4%
OBV
26,669,253
OBV_Chg3d
-4,253,175
2025-11-21
Close 34.76
RSI14 / RSI2 / RSI7
53.1 / 15.2 / 51.3
StochRSI K / D
59.9 / 72.9
MACD / Sig / Hist
0.312 / 0.189 / 0.123
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
20.2 / 32.7
BBW
0.1079
ATR14_n
0.0199
CCI20
37.6
VolChg1d
-1,728.9%
ValChg1d
-1,797.3%
OBV
27,751,802
OBV_Chg3d
-1,970,643
2025-11-20
Close 35.05
RSI14 / RSI2 / RSI7
56.0 / 30.9 / 57.9
StochRSI K / D
75.5 / 81.5
MACD / Sig / Hist
0.335 / 0.158 / 0.177
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
20.6 / 35.2
BBW
0.1150
ATR14_n
0.0200
CCI20
58.5
VolChg1d
4,461.2%
ValChg1d
4,318.2%
OBV
29,187,106
OBV_Chg3d
480,323
2025-11-19
Close 35.40
RSI14 / RSI2 / RSI7
59.5 / 81.2 / 66.7
StochRSI K / D
83.1 / 85.1
MACD / Sig / Hist
0.331 / 0.114 / 0.217
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
20.6 / 35.0
BBW
0.1197
ATR14_n
0.0201
CCI20
77.9
VolChg1d
1,814.8%
ValChg1d
1,868.4%
OBV
30,922,428
OBV_Chg3d
1,330,545
2025-11-18
Close 35.24
RSI14 / RSI2 / RSI7
58.4 / 70.1 / 64.6
StochRSI K / D
85.9 / 83.6
MACD / Sig / Hist
0.284 / 0.059 / 0.225
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
20.3 / 33.4
BBW
0.1261
ATR14_n
0.0205
CCI20
79.3
VolChg1d
1,475.1%
ValChg1d
1,507.8%
OBV
29,722,445
OBV_Chg3d
1,467,691
2025-11-17
Close 35.14
RSI14 / RSI2 / RSI7
57.7 / 63.3 / 63.3
StochRSI K / D
86.4 / 77.4
MACD / Sig / Hist
0.237 / 0.003 / 0.234
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
20.1 / 31.6
BBW
0.1298
ATR14_n
0.0205
CCI20
81.9
VolChg1d
-3,380.6%
ValChg1d
-3,429.2%
OBV
28,706,783
OBV_Chg3d
1,849,002
2025-11-14
Close 35.40
RSI14 / RSI2 / RSI7
60.1 / 89.9 / 68.7
StochRSI K / D
78.6 / 71.1
MACD / Sig / Hist
0.183 / -0.055 / 0.238
EMA20 / 60 / 120
34 / 35 / 36
ADX14 / ADX7
20.1 / 30.4
BBW
0.1282
ATR14_n
0.0209
CCI20
82.7
VolChg1d
-428.4%
ValChg1d
-240.9%
OBV
29,591,883
OBV_Chg3d
1,695,671
