Tango Therapeutics Inc. (TNGX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tango Therapeutics Inc.

TNGX

NASDAQ

11.7200

As of: 2026-01-23

-0.63 (-5.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,626,883

Symbol

TNGX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.3 · Positive momentum (RSI2 12.7, RSI7 52.6) Strong trend (ADX 34.3) Normal volatility (5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.3 / 12.7 / 52.6

RSI 57.3 · Positive momentum (RSI2 12.7, RSI7 52.6)

StochRSI (K/D)

39.8 / 49.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.86 / 0.73 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

34.3 / 51.4

Strong trend (ADX 34.3)

BBW

5.00%

Normal volatility (5%)

ATR14_n

7.73%

Average daily range (as % of price)

CCI20

66.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

72.7%

Down days

Pattern count: 11 · Average next-day return: -1.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.7200	57.25	12.67	52.61	39.8	49.2	0.8598	0.7303	0.1295	11.06	9.70	8.49	34.3	51.4	0.5863	0.0773	66.6	-4,343.4%	-4,632.0%	115,656,683	42,956
2026-01-22	12.3500	62.47	40.44	61.79	49.9	55.4	0.9173	0.6980	0.2193	10.99	9.63	8.43	33.9	54.8	0.6123	0.0738	99.6	-3,673.3%	-3,754.2%	117,283,566	-6,457,007
2026-01-21	12.5100	63.84	56.04	64.24	58.0	59.7	0.9132	0.6431	0.2701	10.84	9.54	8.37	32.3	53.3	0.6196	0.0755	113.1	-4,406.3%	-4,404.1%	120,159,646	2,341,754
2026-01-20	12.5050	63.82	55.77	64.20	58.4	58.1	0.8784	0.5756	0.3028	10.67	9.44	8.30	30.5	51.7	0.6166	0.0782	143.8	3,721.6%	3,189.0%	115,613,727	-6,857,423
2026-01-16	13.0100	67.88	80.39	70.68	62.6	55.9	0.8218	0.4999	0.3219	10.47	9.34	8.23	28.4	49.0	0.6037	0.0739	152.0	2,728.0%	4,159.2%	123,740,573	7,224,900
2026-01-15	11.6950	62.04	53.89	62.15	53.4	53.6	0.6861	0.4194	0.2666	10.21	9.21	8.15	26.3	46.2	0.5497	0.0764	143.3	-2,186.6%	-2,618.9%	117,817,892	-380,555
2026-01-14	12.3800	68.02	83.16	71.42	51.8	57.7	0.6368	0.3528	0.2840	10.05	9.13	8.09	24.4	44.0	0.5267	0.0713	152.4	25,390.8%	31,927.1%	122,471,150	-527,960
2026-01-13	10.4500	57.23	28.25	55.32	55.7	68.3	0.4949	0.2818	0.2131	9.80	9.02	8.02	22.4	41.6	0.4600	0.0754	76.1	-6,494.7%	-6,562.2%	116,515,673	3,375,127
2026-01-12	10.6550	59.20	34.17	58.31	65.6	79.7	0.5031	0.2285	0.2746	9.74	8.97	7.98	21.9	43.8	0.4508	0.0742	123.5	-5,130.5%	-5,584.3%	118,198,447	453,080
2026-01-09	11.7500	71.40	77.57	77.50	83.6	90.5	0.4853	0.1598	0.3255	9.64	8.91	7.93	20.4	43.2	0.4356	0.0635	194.3	11,409.2%	12,765.5%	122,999,110	13,175,367
2026-01-08	11.0500	67.41	62.25	72.55	90.1	93.5	0.3441	0.0785	0.2657	9.42	8.82	7.87	17.3	36.5	0.3640	0.0663	197.0	-4,187.0%	-4,564.8%	113,140,546	5,277,492
2026-01-07	11.8180	78.57	99.57	91.48	97.8	91.7	0.2302	0.0121	0.2181	9.25	8.74	7.81	14.0	28.7	0.3121	0.0584	250.9	30,402.3%	39,325.8%	117,745,367	8,373,922
2026-01-06	9.6800	62.54	97.39	77.44	92.7	80.7	0.0032	-0.0425	0.0457	8.98	8.64	7.75	10.5	19.7	0.1508	0.0573	62.8	2,998.6%	4,137.7%	109,823,743	1,612,197
2026-01-05	8.9000	49.84	67.34	53.43	84.4	67.5	-0.0689	-0.0539	-0.0150	8.90	8.60	7.71	9.5	15.2	0.1484	0.0603	-11.1	3,004.5%	2,960.8%	107,863,054	2,107,780
2026-01-02	8.9300	50.45	86.50	55.38	64.8	52.2	-0.0805	-0.0502	-0.0303	8.90	8.59	7.69	10.0	16.7	0.1755	0.0609	-10.1	-5,277.8%	-5,248.5%	109,371,445	-1,100,790

2026-01-23 Close 11.7200

RSI14 / RSI2 / RSI7

57.3 / 12.7 / 52.6

StochRSI K / D

39.8 / 49.2

MACD / Sig / Hist

0.860 / 0.730 / 0.130

EMA20 / 60 / 120

11 / 10 / 8

ADX14 / ADX7

34.3 / 51.4

BBW

0.5863

ATR14_n

0.0773

CCI20

66.6

VolChg1d

-4,343.4%

ValChg1d

-4,632.0%

OBV

115,656,683

OBV_Chg3d

42,956

2026-01-22 Close 12.3500

RSI14 / RSI2 / RSI7

62.5 / 40.4 / 61.8

StochRSI K / D

49.9 / 55.4

MACD / Sig / Hist

0.917 / 0.698 / 0.219

EMA20 / 60 / 120

11 / 10 / 8

ADX14 / ADX7

33.9 / 54.8

BBW

0.6123

ATR14_n

0.0738

CCI20

99.6

VolChg1d

-3,673.3%

ValChg1d

-3,754.2%

OBV

117,283,566

OBV_Chg3d

-6,457,007

2026-01-21 Close 12.5100

RSI14 / RSI2 / RSI7

63.8 / 56.0 / 64.2

StochRSI K / D

58.0 / 59.7

MACD / Sig / Hist

0.913 / 0.643 / 0.270

EMA20 / 60 / 120

11 / 10 / 8

ADX14 / ADX7

32.3 / 53.3

BBW

0.6196

ATR14_n

0.0755

CCI20

113.1

VolChg1d

-4,406.3%

ValChg1d

-4,404.1%

OBV

120,159,646

OBV_Chg3d

2,341,754

2026-01-20 Close 12.5050

RSI14 / RSI2 / RSI7

63.8 / 55.8 / 64.2

StochRSI K / D

58.4 / 58.1

MACD / Sig / Hist

0.878 / 0.576 / 0.303

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

30.5 / 51.7

BBW

0.6166

ATR14_n

0.0782

CCI20

143.8

VolChg1d

3,721.6%

ValChg1d

3,189.0%

OBV

115,613,727

OBV_Chg3d

-6,857,423

2026-01-16 Close 13.0100

RSI14 / RSI2 / RSI7

67.9 / 80.4 / 70.7

StochRSI K / D

62.6 / 55.9

MACD / Sig / Hist

0.822 / 0.500 / 0.322

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

28.4 / 49.0

BBW

0.6037

ATR14_n

0.0739

CCI20

152.0

VolChg1d

2,728.0%

ValChg1d

4,159.2%

OBV

123,740,573

OBV_Chg3d

7,224,900

2026-01-15 Close 11.6950

RSI14 / RSI2 / RSI7

62.0 / 53.9 / 62.2

StochRSI K / D

53.4 / 53.6

MACD / Sig / Hist

0.686 / 0.419 / 0.267

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

26.3 / 46.2

BBW

0.5497

ATR14_n

0.0764

CCI20

143.3

VolChg1d

-2,186.6%

ValChg1d

-2,618.9%

OBV

117,817,892

OBV_Chg3d

-380,555

2026-01-14 Close 12.3800

RSI14 / RSI2 / RSI7

68.0 / 83.2 / 71.4

StochRSI K / D

51.8 / 57.7

MACD / Sig / Hist

0.637 / 0.353 / 0.284

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

24.4 / 44.0

BBW

0.5267

ATR14_n

0.0713

CCI20

152.4

VolChg1d

25,390.8%

ValChg1d

31,927.1%

OBV

122,471,150

OBV_Chg3d

-527,960

2026-01-13 Close 10.4500

RSI14 / RSI2 / RSI7

57.2 / 28.3 / 55.3

StochRSI K / D

55.7 / 68.3

MACD / Sig / Hist

0.495 / 0.282 / 0.213

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

22.4 / 41.6

BBW

0.4600

ATR14_n

0.0754

CCI20

76.1

VolChg1d

-6,494.7%

ValChg1d

-6,562.2%

OBV

116,515,673

OBV_Chg3d

3,375,127

2026-01-12 Close 10.6550

RSI14 / RSI2 / RSI7

59.2 / 34.2 / 58.3

StochRSI K / D

65.6 / 79.7

MACD / Sig / Hist

0.503 / 0.229 / 0.275

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

21.9 / 43.8

BBW

0.4508

ATR14_n

0.0742

CCI20

123.5

VolChg1d

-5,130.5%

ValChg1d

-5,584.3%

OBV

118,198,447

OBV_Chg3d

453,080

2026-01-09 Close 11.7500

RSI14 / RSI2 / RSI7

71.4 / 77.6 / 77.5

StochRSI K / D

83.6 / 90.5

MACD / Sig / Hist

0.485 / 0.160 / 0.326

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

20.4 / 43.2

BBW

0.4356

ATR14_n

0.0635

CCI20

194.3

VolChg1d

11,409.2%

ValChg1d

12,765.5%

OBV

122,999,110

OBV_Chg3d

13,175,367

2026-01-08 Close 11.0500

RSI14 / RSI2 / RSI7

67.4 / 62.3 / 72.6

StochRSI K / D

90.1 / 93.5

MACD / Sig / Hist

0.344 / 0.079 / 0.266

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

17.3 / 36.5

BBW

0.3640

ATR14_n

0.0663

CCI20

197.0

VolChg1d

-4,187.0%

ValChg1d

-4,564.8%

OBV

113,140,546

OBV_Chg3d

5,277,492

2026-01-07 Close 11.8180

RSI14 / RSI2 / RSI7

78.6 / 99.6 / 91.5

StochRSI K / D

97.8 / 91.7

MACD / Sig / Hist

0.230 / 0.012 / 0.218

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

14.0 / 28.7

BBW

0.3121

ATR14_n

0.0584

CCI20

250.9

VolChg1d

30,402.3%

ValChg1d

39,325.8%

OBV

117,745,367

OBV_Chg3d

8,373,922

2026-01-06 Close 9.6800

RSI14 / RSI2 / RSI7

62.5 / 97.4 / 77.4

StochRSI K / D

92.7 / 80.7

MACD / Sig / Hist

0.003 / -0.043 / 0.046

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

10.5 / 19.7

BBW

0.1508

ATR14_n

0.0573

CCI20

62.8

VolChg1d

2,998.6%

ValChg1d

4,137.7%

OBV

109,823,743

OBV_Chg3d

1,612,197

2026-01-05 Close 8.9000

RSI14 / RSI2 / RSI7

49.8 / 67.3 / 53.4

StochRSI K / D

84.4 / 67.5

MACD / Sig / Hist

-0.069 / -0.054 / -0.015

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

9.5 / 15.2

BBW

0.1484

ATR14_n

0.0603

CCI20

-11.1

VolChg1d

3,004.5%

ValChg1d

2,960.8%

OBV

107,863,054

OBV_Chg3d

2,107,780

2026-01-02 Close 8.9300

RSI14 / RSI2 / RSI7

50.5 / 86.5 / 55.4

StochRSI K / D

64.8 / 52.2

MACD / Sig / Hist

-0.081 / -0.050 / -0.030

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

10.0 / 16.7

BBW

0.1755

ATR14_n

0.0609

CCI20

-10.1

VolChg1d

-5,277.8%

ValChg1d

-5,248.5%

OBV

109,371,445

OBV_Chg3d

-1,100,790