Travel + Leisure Co. (TNL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Travel + Leisure Co.

TNL

NYSE

69.8100

As of: 2026-01-23

-2.13 (-2.96%) vs. previous close

Market

NYSE

Latest Volume

480,821

Symbol

TNL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.1 · Neutral (RSI2 18.1, RSI7 33.8) Weak / range-bound trend (ADX 22.4) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.1 / 18.1 / 33.8

RSI 43.1 · Neutral (RSI2 18.1, RSI7 33.8)

StochRSI (K/D)

19.9 / 15.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 1.00 / -0.63

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

72 / 69 / 65

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 30.6

Weak / range-bound trend (ADX 22.4)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.77%

Average daily range (as % of price)

CCI20

-89.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	69.8100	43.11	18.14	33.77	19.9	15.8	0.3623	0.9959	-0.6336	72.09	69.20	65.35	22.4	30.6	0.0898	0.0277	-89.2	-1,936.3%	-2,175.0%	18,329,578	643,259
2026-01-22	71.9400	50.34	57.68	45.09	18.6	10.8	0.6281	1.1543	-0.5262	72.33	69.18	65.27	22.8	29.7	0.0822	0.0266	-26.7	1,297.3%	1,317.8%	18,810,399	681,693
2026-01-21	71.8100	49.86	54.66	44.11	9.0	7.7	0.7414	1.2859	-0.5445	72.38	69.09	65.16	24.0	31.7	0.0814	0.0267	-54.5	1,930.8%	2,267.4%	18,214,123	-319,803
2026-01-20	69.8400	42.04	1.48	27.23	4.8	14.3	0.8884	1.4220	-0.5336	72.44	69.00	65.05	24.7	31.0	0.0809	0.0268	-90.2	917.2%	529.7%	17,686,319	-128,195
2026-01-16	72.4100	51.83	6.28	41.11	9.3	26.3	1.2637	1.5554	-0.2917	72.71	68.97	64.97	25.0	27.6	0.0737	0.0248	-22.8	-4,367.3%	-4,450.1%	18,128,706	-92,023
2026-01-15	73.4900	57.02	19.91	50.36	28.8	42.4	1.4627	1.6284	-0.1656	72.74	68.85	64.84	26.3	26.6	0.0751	0.0238	1.4	7,710.1%	7,717.4%	18,533,926	730,736
2026-01-14	73.4600	56.91	17.42	50.09	40.7	52.6	1.5855	1.6698	-0.0843	72.66	68.70	64.70	27.8	25.9	0.0792	0.0231	34.5	-271.2%	-455.7%	17,814,514	-364,388
2026-01-13	74.8800	64.21	65.87	64.08	57.6	57.6	1.7222	1.6908	0.0314	72.58	68.53	64.55	29.0	29.6	0.0823	0.0225	58.7	1,113.3%	1,171.5%	18,220,729	41,827
2026-01-12	74.4900	63.00	44.79	61.56	59.5	60.7	1.7270	1.6830	0.0440	72.33	68.32	64.38	29.6	32.0	0.0802	0.0234	44.4	-954.6%	-1,010.1%	17,803,190	16,580
2026-01-09	74.9500	65.42	70.46	66.27	55.9	63.0	1.7477	1.6720	0.0758	72.11	68.11	64.21	30.3	35.8	0.0764	0.0230	74.6	588.1%	588.1%	18,178,902	-64,938
2026-01-08	74.9500	65.42	70.46	66.27	66.8	66.4	1.7019	1.6530	0.0489	71.81	67.88	64.03	29.7	34.2	0.0760	0.0229	58.5	-1,420.3%	-1,243.8%	18,178,902	349,416
2026-01-07	73.4400	61.20	44.24	58.63	66.4	55.3	1.6187	1.6408	-0.0221	71.48	67.64	63.84	29.6	34.5	0.0808	0.0224	55.6	1,034.8%	767.9%	17,786,610	506,520
2026-01-06	75.2600	70.90	95.11	76.56	66.0	38.0	1.6427	1.6463	-0.0036	71.27	67.44	63.68	28.8	32.0	0.0897	0.0214	77.1	-2,458.0%	-2,250.0%	18,243,840	1,472,428
2026-01-05	73.2400	65.22	86.49	66.94	33.6	16.6	1.4642	1.6472	-0.1830	70.85	67.18	63.49	28.0	29.0	0.0828	0.0210	48.9	800.5%	981.9%	17,829,486	703,652
2026-01-02	72.0300	60.98	71.37	58.11	14.3	12.8	1.4207	1.6930	-0.2723	70.60	66.97	63.32	27.5	27.1	0.0854	0.0198	19.1	4,352.3%	4,653.4%	17,280,090	559,867

2026-01-23 Close 69.8100

RSI14 / RSI2 / RSI7

43.1 / 18.1 / 33.8

StochRSI K / D

19.9 / 15.8

MACD / Sig / Hist

0.362 / 0.996 / -0.634

EMA20 / 60 / 120

72 / 69 / 65

ADX14 / ADX7

22.4 / 30.6

BBW

0.0898

ATR14_n

0.0277

CCI20

-89.2

VolChg1d

-1,936.3%

ValChg1d

-2,175.0%

OBV

18,329,578

OBV_Chg3d

643,259

2026-01-22 Close 71.9400

RSI14 / RSI2 / RSI7

50.3 / 57.7 / 45.1

StochRSI K / D

18.6 / 10.8

MACD / Sig / Hist

0.628 / 1.154 / -0.526

EMA20 / 60 / 120

72 / 69 / 65

ADX14 / ADX7

22.8 / 29.7

BBW

0.0822

ATR14_n

0.0266

CCI20

-26.7

VolChg1d

1,297.3%

ValChg1d

1,317.8%

OBV

18,810,399

OBV_Chg3d

681,693

2026-01-21 Close 71.8100

RSI14 / RSI2 / RSI7

49.9 / 54.7 / 44.1

StochRSI K / D

9.0 / 7.7

MACD / Sig / Hist

0.741 / 1.286 / -0.545

EMA20 / 60 / 120

72 / 69 / 65

ADX14 / ADX7

24.0 / 31.7

BBW

0.0814

ATR14_n

0.0267

CCI20

-54.5

VolChg1d

1,930.8%

ValChg1d

2,267.4%

OBV

18,214,123

OBV_Chg3d

-319,803

2026-01-20 Close 69.8400

RSI14 / RSI2 / RSI7

42.0 / 1.5 / 27.2

StochRSI K / D

4.8 / 14.3

MACD / Sig / Hist

0.888 / 1.422 / -0.534

EMA20 / 60 / 120

72 / 69 / 65

ADX14 / ADX7

24.7 / 31.0

BBW

0.0809

ATR14_n

0.0268

CCI20

-90.2

VolChg1d

917.2%

ValChg1d

529.7%

OBV

17,686,319

OBV_Chg3d

-128,195

2026-01-16 Close 72.4100

RSI14 / RSI2 / RSI7

51.8 / 6.3 / 41.1

StochRSI K / D

9.3 / 26.3

MACD / Sig / Hist

1.264 / 1.555 / -0.292

EMA20 / 60 / 120

73 / 69 / 65

ADX14 / ADX7

25.0 / 27.6

BBW

0.0737

ATR14_n

0.0248

CCI20

-22.8

VolChg1d

-4,367.3%

ValChg1d

-4,450.1%

OBV

18,128,706

OBV_Chg3d

-92,023

2026-01-15 Close 73.4900

RSI14 / RSI2 / RSI7

57.0 / 19.9 / 50.4

StochRSI K / D

28.8 / 42.4

MACD / Sig / Hist

1.463 / 1.628 / -0.166

EMA20 / 60 / 120

73 / 69 / 65

ADX14 / ADX7

26.3 / 26.6

BBW

0.0751

ATR14_n

0.0238

CCI20

1.4

VolChg1d

7,710.1%

ValChg1d

7,717.4%

OBV

18,533,926

OBV_Chg3d

730,736

2026-01-14 Close 73.4600

RSI14 / RSI2 / RSI7

56.9 / 17.4 / 50.1

StochRSI K / D

40.7 / 52.6

MACD / Sig / Hist

1.586 / 1.670 / -0.084

EMA20 / 60 / 120

73 / 69 / 65

ADX14 / ADX7

27.8 / 25.9

BBW

0.0792

ATR14_n

0.0231

CCI20

34.5

VolChg1d

-271.2%

ValChg1d

-455.7%

OBV

17,814,514

OBV_Chg3d

-364,388

2026-01-13 Close 74.8800

RSI14 / RSI2 / RSI7

64.2 / 65.9 / 64.1

StochRSI K / D

57.6 / 57.6

MACD / Sig / Hist

1.722 / 1.691 / 0.031

EMA20 / 60 / 120

73 / 69 / 65

ADX14 / ADX7

29.0 / 29.6

BBW

0.0823

ATR14_n

0.0225

CCI20

58.7

VolChg1d

1,113.3%

ValChg1d

1,171.5%

OBV

18,220,729

OBV_Chg3d

41,827

2026-01-12 Close 74.4900

RSI14 / RSI2 / RSI7

63.0 / 44.8 / 61.6

StochRSI K / D

59.5 / 60.7

MACD / Sig / Hist

1.727 / 1.683 / 0.044

EMA20 / 60 / 120

72 / 68 / 64

ADX14 / ADX7

29.6 / 32.0

BBW

0.0802

ATR14_n

0.0234

CCI20

44.4

VolChg1d

-954.6%

ValChg1d

-1,010.1%

OBV

17,803,190

OBV_Chg3d

16,580

2026-01-09 Close 74.9500

RSI14 / RSI2 / RSI7

65.4 / 70.5 / 66.3

StochRSI K / D

55.9 / 63.0

MACD / Sig / Hist

1.748 / 1.672 / 0.076

EMA20 / 60 / 120

72 / 68 / 64

ADX14 / ADX7

30.3 / 35.8

BBW

0.0764

ATR14_n

0.0230

CCI20

74.6

VolChg1d

588.1%

ValChg1d

588.1%

OBV

18,178,902

OBV_Chg3d

-64,938

2026-01-08 Close 74.9500

RSI14 / RSI2 / RSI7

65.4 / 70.5 / 66.3

StochRSI K / D

66.8 / 66.4

MACD / Sig / Hist

1.702 / 1.653 / 0.049

EMA20 / 60 / 120

72 / 68 / 64

ADX14 / ADX7

29.7 / 34.2

BBW

0.0760

ATR14_n

0.0229

CCI20

58.5

VolChg1d

-1,420.3%

ValChg1d

-1,243.8%

OBV

18,178,902

OBV_Chg3d

349,416

2026-01-07 Close 73.4400

RSI14 / RSI2 / RSI7

61.2 / 44.2 / 58.6

StochRSI K / D

66.4 / 55.3

MACD / Sig / Hist

1.619 / 1.641 / -0.022

EMA20 / 60 / 120

71 / 68 / 64

ADX14 / ADX7

29.6 / 34.5

BBW

0.0808

ATR14_n

0.0224

CCI20

55.6

VolChg1d

1,034.8%

ValChg1d

767.9%

OBV

17,786,610

OBV_Chg3d

506,520

2026-01-06 Close 75.2600

RSI14 / RSI2 / RSI7

70.9 / 95.1 / 76.6

StochRSI K / D

66.0 / 38.0

MACD / Sig / Hist

1.643 / 1.646 / -0.004

EMA20 / 60 / 120

71 / 67 / 64

ADX14 / ADX7

28.8 / 32.0

BBW

0.0897

ATR14_n

0.0214

CCI20

77.1

VolChg1d

-2,458.0%

ValChg1d

-2,250.0%

OBV

18,243,840

OBV_Chg3d

1,472,428

2026-01-05 Close 73.2400

RSI14 / RSI2 / RSI7

65.2 / 86.5 / 66.9

StochRSI K / D

33.6 / 16.6

MACD / Sig / Hist

1.464 / 1.647 / -0.183

EMA20 / 60 / 120

71 / 67 / 63

ADX14 / ADX7

28.0 / 29.0

BBW

0.0828

ATR14_n

0.0210

CCI20

48.9

VolChg1d

800.5%

ValChg1d

981.9%

OBV

17,829,486

OBV_Chg3d

703,652

2026-01-02 Close 72.0300

RSI14 / RSI2 / RSI7

61.0 / 71.4 / 58.1

StochRSI K / D

14.3 / 12.8

MACD / Sig / Hist

1.421 / 1.693 / -0.272

EMA20 / 60 / 120

71 / 67 / 63

ADX14 / ADX7

27.5 / 27.1

BBW

0.0854

ATR14_n

0.0198

CCI20

19.1

VolChg1d

4,352.3%

ValChg1d

4,653.4%

OBV

17,280,090

OBV_Chg3d

559,867