ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares DJ Brookfield Global Infrastructure ETF

TOLZ

OTHER

54.56

As of: 2025-12-05

-0.17 (-0.31%) vs. previous close

Market

OTHER

Latest Volume

369,829

Symbol

TOLZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.4 · Positive momentum (RSI2 48.4, RSI7 55.3) Uptrend (ADX 13.9) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.4 / 48.4 / 55.3

RSI 55.4 · Positive momentum (RSI2 48.4, RSI7 55.3)

StochRSI (K/D)

52.6 / 48.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.18 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 18.3

Uptrend (ADX 13.9)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.72%

Average daily range (as % of price)

CCI20

44.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.2%

Up days

54.8%

Down days

Pattern count: 62 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.56	55.39	48.43	55.25	52.6	48.2	0.2142	0.1793	0.0349	54.26	53.96	53.63	13.9	18.3	0.0267	0.0072	44.6	178,198.6%	177,614.0%	846,468	-336,370
2025-12-04	54.73	57.93	73.77	60.27	45.4	52.4	0.2146	0.1705	0.0441	54.23	53.94	53.62	14.2	19.8	0.0309	0.0074	64.2	4,231.6%	4,312.7%	1,216,297	27,289
2025-12-03	54.42	54.39	49.84	53.70	46.7	64.8	0.1947	0.1595	0.0352	54.17	53.91	53.60	14.4	21.1	0.0344	0.0076	38.2	12,379.3%	12,482.5%	1,196,646	1,850
2025-12-02	54.17	51.33	20.66	47.72	65.2	74.3	0.1981	0.1507	0.0474	54.15	53.89	53.58	15.1	24.3	0.0414	0.0077	39.8	660.0%	562.2%	1,182,838	-10,063
2025-12-01	54.67	58.67	49.59	61.34	82.5	71.8	0.2250	0.1389	0.0861	54.14	53.88	53.57	15.8	28.2	0.0465	0.0075	96.2	20,543.5%	20,347.4%	1,189,008	889
2025-11-28	55.02	64.72	97.92	74.12	75.2	61.6	0.2049	0.1173	0.0876	54.09	53.86	53.55	15.2	27.4	0.0484	0.0075	134.4	-6,037.2%	-6,006.9%	1,194,796	10,800
2025-11-26	54.61	60.21	95.08	67.18	57.6	53.4	0.1404	0.0955	0.0449	53.99	53.82	53.53	14.0	23.3	0.0470	0.0075	85.6	1,598.4%	1,701.1%	1,192,901	21,842
2025-11-25	54.13	53.93	77.46	55.44	51.9	51.6	0.0985	0.0842	0.0143	53.92	53.79	53.51	13.3	20.9	0.0468	0.0073	50.3	-6,813.0%	-6,807.9%	1,188,119	25,555
2025-11-24	54.04	52.68	66.66	52.82	50.7	52.6	0.0926	0.0806	0.0119	53.90	53.78	53.50	13.6	22.3	0.0463	0.0074	33.4	5,229.0%	5,234.6%	1,183,996	15,924
2025-11-21	54.02	52.40	64.71	52.27	52.1	58.3	0.0924	0.0777	0.0147	53.89	53.77	53.49	14.4	26.0	0.0464	0.0075	38.4	5,423.0%	5,546.6%	1,171,059	-7,405
2025-11-20	53.59	46.11	5.19	39.11	55.0	68.6	0.0929	0.0740	0.0189	53.88	53.76	53.48	15.1	29.7	0.0463	0.0073	-1.7	-4,699.8%	-4,720.1%	1,162,564	-97,871
2025-11-19	53.80	49.00	8.72	44.12	67.9	79.3	0.1359	0.0692	0.0667	53.91	53.77	53.48	15.8	31.2	0.0469	0.0073	12.0	-8,732.2%	-8,741.3%	1,168,072	-115,340
2025-11-18	54.18	55.01	24.20	55.56	82.8	87.9	0.1679	0.0526	0.1153	53.92	53.77	53.48	16.9	34.0	0.0483	0.0071	54.8	25,675.2%	25,563.1%	1,178,464	-83,571
2025-11-17	54.36	57.92	39.74	61.60	87.3	92.0	0.1667	0.0238	0.1430	53.89	53.75	53.46	17.1	36.5	0.0483	0.0072	85.1	748.5%	697.6%	1,260,435	-6,312
2025-11-14	54.61	62.57	77.37	71.73	93.7	95.4	0.1455	-0.0120	0.1574	53.84	53.73	53.45	16.9	36.5	0.0483	0.0070	96.3	35,367.2%	35,608.2%	1,283,412	24,023

2025-12-05 Close 54.56

RSI14 / RSI2 / RSI7

55.4 / 48.4 / 55.3

StochRSI K / D

52.6 / 48.2

MACD / Sig / Hist

0.214 / 0.179 / 0.035

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.9 / 18.3

BBW

0.0267

ATR14_n

0.0072

CCI20

44.6

VolChg1d

178,198.6%

ValChg1d

177,614.0%

OBV

846,468

OBV_Chg3d

-336,370

2025-12-04 Close 54.73

RSI14 / RSI2 / RSI7

57.9 / 73.8 / 60.3

StochRSI K / D

45.4 / 52.4

MACD / Sig / Hist

0.215 / 0.171 / 0.044

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

14.2 / 19.8

BBW

0.0309

ATR14_n

0.0074

CCI20

64.2

VolChg1d

4,231.6%

ValChg1d

4,312.7%

OBV

1,216,297

OBV_Chg3d

27,289

2025-12-03 Close 54.42

RSI14 / RSI2 / RSI7

54.4 / 49.8 / 53.7

StochRSI K / D

46.7 / 64.8

MACD / Sig / Hist

0.195 / 0.160 / 0.035

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

14.4 / 21.1

BBW

0.0344

ATR14_n

0.0076

CCI20

38.2

VolChg1d

12,379.3%

ValChg1d

12,482.5%

OBV

1,196,646

OBV_Chg3d

1,850

2025-12-02 Close 54.17

RSI14 / RSI2 / RSI7

51.3 / 20.7 / 47.7

StochRSI K / D

65.2 / 74.3

MACD / Sig / Hist

0.198 / 0.151 / 0.047

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

15.1 / 24.3

BBW

0.0414

ATR14_n

0.0077

CCI20

39.8

VolChg1d

660.0%

ValChg1d

562.2%

OBV

1,182,838

OBV_Chg3d

-10,063

2025-12-01 Close 54.67

RSI14 / RSI2 / RSI7

58.7 / 49.6 / 61.3

StochRSI K / D

82.5 / 71.8

MACD / Sig / Hist

0.225 / 0.139 / 0.086

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

15.8 / 28.2

BBW

0.0465

ATR14_n

0.0075

CCI20

96.2

VolChg1d

20,543.5%

ValChg1d

20,347.4%

OBV

1,189,008

OBV_Chg3d

889

2025-11-28 Close 55.02

RSI14 / RSI2 / RSI7

64.7 / 97.9 / 74.1

StochRSI K / D

75.2 / 61.6

MACD / Sig / Hist

0.205 / 0.117 / 0.088

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

15.2 / 27.4

BBW

0.0484

ATR14_n

0.0075

CCI20

134.4

VolChg1d

-6,037.2%

ValChg1d

-6,006.9%

OBV

1,194,796

OBV_Chg3d

10,800

2025-11-26 Close 54.61

RSI14 / RSI2 / RSI7

60.2 / 95.1 / 67.2

StochRSI K / D

57.6 / 53.4

MACD / Sig / Hist

0.140 / 0.096 / 0.045

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

14.0 / 23.3

BBW

0.0470

ATR14_n

0.0075

CCI20

85.6

VolChg1d

1,598.4%

ValChg1d

1,701.1%

OBV

1,192,901

OBV_Chg3d

21,842

2025-11-25 Close 54.13

RSI14 / RSI2 / RSI7

53.9 / 77.5 / 55.4

StochRSI K / D

51.9 / 51.6

MACD / Sig / Hist

0.099 / 0.084 / 0.014

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.3 / 20.9

BBW

0.0468

ATR14_n

0.0073

CCI20

50.3

VolChg1d

-6,813.0%

ValChg1d

-6,807.9%

OBV

1,188,119

OBV_Chg3d

25,555

2025-11-24 Close 54.04

RSI14 / RSI2 / RSI7

52.7 / 66.7 / 52.8

StochRSI K / D

50.7 / 52.6

MACD / Sig / Hist

0.093 / 0.081 / 0.012

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.6 / 22.3

BBW

0.0463

ATR14_n

0.0074

CCI20

33.4

VolChg1d

5,229.0%

ValChg1d

5,234.6%

OBV

1,183,996

OBV_Chg3d

15,924

2025-11-21 Close 54.02

RSI14 / RSI2 / RSI7

52.4 / 64.7 / 52.3

StochRSI K / D

52.1 / 58.3

MACD / Sig / Hist

0.092 / 0.078 / 0.015

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

14.4 / 26.0

BBW

0.0464

ATR14_n

0.0075

CCI20

38.4

VolChg1d

5,423.0%

ValChg1d

5,546.6%

OBV

1,171,059

OBV_Chg3d

-7,405

2025-11-20 Close 53.59

RSI14 / RSI2 / RSI7

46.1 / 5.2 / 39.1

StochRSI K / D

55.0 / 68.6

MACD / Sig / Hist

0.093 / 0.074 / 0.019

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

15.1 / 29.7

BBW

0.0463

ATR14_n

0.0073

CCI20

-1.7

VolChg1d

-4,699.8%

ValChg1d

-4,720.1%

OBV

1,162,564

OBV_Chg3d

-97,871

2025-11-19 Close 53.80

RSI14 / RSI2 / RSI7

49.0 / 8.7 / 44.1

StochRSI K / D

67.9 / 79.3

MACD / Sig / Hist

0.136 / 0.069 / 0.067

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

15.8 / 31.2

BBW

0.0469

ATR14_n

0.0073

CCI20

12.0

VolChg1d

-8,732.2%

ValChg1d

-8,741.3%

OBV

1,168,072

OBV_Chg3d

-115,340

2025-11-18 Close 54.18

RSI14 / RSI2 / RSI7

55.0 / 24.2 / 55.6

StochRSI K / D

82.8 / 87.9

MACD / Sig / Hist

0.168 / 0.053 / 0.115

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

16.9 / 34.0

BBW

0.0483

ATR14_n

0.0071

CCI20

54.8

VolChg1d

25,675.2%

ValChg1d

25,563.1%

OBV

1,178,464

OBV_Chg3d

-83,571

2025-11-17 Close 54.36

RSI14 / RSI2 / RSI7

57.9 / 39.7 / 61.6

StochRSI K / D

87.3 / 92.0

MACD / Sig / Hist

0.167 / 0.024 / 0.143

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

17.1 / 36.5

BBW

0.0483

ATR14_n

0.0072

CCI20

85.1

VolChg1d

748.5%

ValChg1d

697.6%

OBV

1,260,435

OBV_Chg3d

-6,312

2025-11-14 Close 54.61

RSI14 / RSI2 / RSI7

62.6 / 77.4 / 71.7

StochRSI K / D

93.7 / 95.4

MACD / Sig / Hist

0.146 / -0.012 / 0.157

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

16.9 / 36.5

BBW

0.0483

ATR14_n

0.0070

CCI20

96.3

VolChg1d

35,367.2%

ValChg1d

35,608.2%

OBV

1,283,412

OBV_Chg3d

24,023