Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Toro Corp
TORO
NASDAQ
3.9700
As of: 2026-01-23
-0.17 (-4.11%)
vs. previous close
Market
NASDAQ
Latest Volume
168,587
Symbol
TORO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.2 · Oversold (RSI2 0.3, RSI7 12)
Weak / range-bound trend (ADX 41.6)
High volatility (11.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.2 / 0.3 / 12.0
RSI 27.2 · Oversold (RSI2 0.3, RSI7 12)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.16 / 0.09 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
41.6 / 50.7
Weak / range-bound trend (ADX 41.6)
BBW
11.61%
High volatility (11.6%)
ATR14_n
10.04%
Average daily range (as % of price)
CCI20
-181.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.9700 | 27.16 | 0.32 | 11.97 | 0.0 | 0.0 | -0.1632 | 0.0887 | -0.2519 | 5.06 | 4.74 | 4.17 | 41.6 | 50.7 | 0.4609 | 0.1004 | -181.7 | 10,175.6% | 9,347.1% | 83,194,491 | -384,855 |
| 2026-01-22 | 4.1400 | 29.08 | 0.56 | 13.51 | 0.0 | 0.0 | -0.0811 | 0.1516 | -0.2327 | 5.18 | 4.76 | 4.18 | 41.4 | 47.8 | 0.3920 | 0.0996 | -176.2 | -3,703.5% | -3,793.4% | 83,363,078 | -987,508 |
| 2026-01-21 | 4.2000 | 29.76 | 0.65 | 14.06 | 0.0 | 5.0 | 0.0076 | 0.2098 | -0.2022 | 5.29 | 4.78 | 4.18 | 41.5 | 45.0 | 0.3233 | 0.1011 | -174.7 | -8,279.3% | -8,334.8% | 83,446,638 | -1,024,652 |
| 2026-01-20 | 4.3400 | 31.37 | 0.79 | 15.30 | 0.0 | 13.9 | 0.1147 | 0.2604 | -0.1457 | 5.40 | 4.80 | 4.18 | 41.7 | 41.9 | 0.2385 | 0.0985 | -222.4 | 53,895.2% | 40,788.5% | 83,579,346 | -1,032,901 |
| 2026-01-16 | 5.4600 | 52.40 | 7.03 | 38.82 | 15.0 | 29.6 | 0.2354 | 0.2968 | -0.0614 | 5.51 | 4.82 | 4.17 | 41.3 | 36.1 | 0.1410 | 0.0582 | -12.5 | -1,436.8% | -1,658.4% | 84,350,586 | -194,655 |
| 2026-01-15 | 5.6050 | 57.00 | 14.35 | 46.80 | 26.7 | 43.4 | 0.2719 | 0.3121 | -0.0402 | 5.52 | 4.80 | 4.15 | 43.4 | 38.8 | 0.1573 | 0.0555 | 10.9 | 11,036.5% | 10,294.2% | 84,471,290 | -115,800 |
| 2026-01-14 | 5.8100 | 64.41 | 54.53 | 62.33 | 47.1 | 60.5 | 0.2999 | 0.3222 | -0.0223 | 5.51 | 4.77 | 4.13 | 44.7 | 44.9 | 0.1694 | 0.0537 | 32.6 | 6,011.4% | 6,178.5% | 84,612,247 | -45,848 |
| 2026-01-13 | 5.7500 | 63.11 | 22.96 | 58.91 | 56.4 | 71.6 | 0.3104 | 0.3278 | -0.0174 | 5.48 | 4.74 | 4.10 | 45.5 | 49.4 | 0.1780 | 0.0545 | 28.7 | -4,106.2% | -4,197.0% | 84,545,241 | -201,504 |
| 2026-01-12 | 5.8400 | 66.50 | 47.92 | 66.70 | 77.9 | 78.9 | 0.3253 | 0.3321 | -0.0068 | 5.45 | 4.70 | 4.07 | 46.3 | 54.8 | 0.1890 | 0.0531 | 53.2 | -1,990.4% | -2,044.9% | 84,587,090 | -96,067 |
| 2026-01-09 | 5.8800 | 68.01 | 63.18 | 70.23 | 80.6 | 71.9 | 0.3305 | 0.3338 | -0.0033 | 5.41 | 4.66 | 4.04 | 45.3 | 52.1 | 0.1870 | 0.0535 | 58.0 | 3,941.3% | 3,731.1% | 84,658,095 | 113,114 |
| 2026-01-08 | 5.9700 | 71.39 | 98.46 | 78.24 | 78.1 | 58.0 | 0.3282 | 0.3346 | -0.0064 | 5.36 | 4.62 | 4.01 | 44.2 | 48.8 | 0.1771 | 0.0514 | 50.2 | -5,398.0% | -5,213.6% | 84,746,745 | 274,170 |
| 2026-01-07 | 5.7400 | 67.56 | 94.63 | 71.00 | 57.1 | 37.7 | 0.3114 | 0.3362 | -0.0248 | 5.29 | 4.58 | 3.98 | 43.4 | 46.4 | 0.1576 | 0.0526 | 42.1 | 9,083.5% | 9,183.8% | 84,683,157 | 276,113 |
| 2026-01-06 | 5.7100 | 67.03 | 93.58 | 69.88 | 39.0 | 20.4 | 0.3088 | 0.3424 | -0.0336 | 5.25 | 4.54 | 3.95 | 42.5 | 43.3 | 0.1468 | 0.0522 | 25.6 | 1,049.1% | 1,450.2% | 84,544,981 | 173,491 |
| 2026-01-05 | 5.5100 | 63.28 | 81.87 | 61.35 | 17.2 | 8.8 | 0.3041 | 0.3509 | -0.0468 | 5.20 | 4.50 | 3.92 | 42.0 | 41.6 | 0.1531 | 0.0537 | 8.7 | 8,431.4% | 8,876.8% | 84,472,575 | 57,342 |
| 2026-01-02 | 5.3800 | 60.57 | 55.40 | 54.10 | 5.1 | 15.7 | 0.3140 | 0.3625 | -0.0486 | 5.16 | 4.46 | 3.89 | 41.8 | 41.9 | 0.2542 | 0.0549 | 5.7 | -1,872.1% | -1,733.8% | 84,407,044 | -221,219 |
2026-01-23
Close 3.9700
RSI14 / RSI2 / RSI7
27.2 / 0.3 / 12.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.163 / 0.089 / -0.252
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
41.6 / 50.7
BBW
0.4609
ATR14_n
0.1004
CCI20
-181.7
VolChg1d
10,175.6%
ValChg1d
9,347.1%
OBV
83,194,491
OBV_Chg3d
-384,855
2026-01-22
Close 4.1400
RSI14 / RSI2 / RSI7
29.1 / 0.6 / 13.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.081 / 0.152 / -0.233
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
41.4 / 47.8
BBW
0.3920
ATR14_n
0.0996
CCI20
-176.2
VolChg1d
-3,703.5%
ValChg1d
-3,793.4%
OBV
83,363,078
OBV_Chg3d
-987,508
2026-01-21
Close 4.2000
RSI14 / RSI2 / RSI7
29.8 / 0.7 / 14.1
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
0.008 / 0.210 / -0.202
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
41.5 / 45.0
BBW
0.3233
ATR14_n
0.1011
CCI20
-174.7
VolChg1d
-8,279.3%
ValChg1d
-8,334.8%
OBV
83,446,638
OBV_Chg3d
-1,024,652
2026-01-20
Close 4.3400
RSI14 / RSI2 / RSI7
31.4 / 0.8 / 15.3
StochRSI K / D
0.0 / 13.9
MACD / Sig / Hist
0.115 / 0.260 / -0.146
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
41.7 / 41.9
BBW
0.2385
ATR14_n
0.0985
CCI20
-222.4
VolChg1d
53,895.2%
ValChg1d
40,788.5%
OBV
83,579,346
OBV_Chg3d
-1,032,901
2026-01-16
Close 5.4600
RSI14 / RSI2 / RSI7
52.4 / 7.0 / 38.8
StochRSI K / D
15.0 / 29.6
MACD / Sig / Hist
0.235 / 0.297 / -0.061
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
41.3 / 36.1
BBW
0.1410
ATR14_n
0.0582
CCI20
-12.5
VolChg1d
-1,436.8%
ValChg1d
-1,658.4%
OBV
84,350,586
OBV_Chg3d
-194,655
2026-01-15
Close 5.6050
RSI14 / RSI2 / RSI7
57.0 / 14.4 / 46.8
StochRSI K / D
26.7 / 43.4
MACD / Sig / Hist
0.272 / 0.312 / -0.040
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
43.4 / 38.8
BBW
0.1573
ATR14_n
0.0555
CCI20
10.9
VolChg1d
11,036.5%
ValChg1d
10,294.2%
OBV
84,471,290
OBV_Chg3d
-115,800
2026-01-14
Close 5.8100
RSI14 / RSI2 / RSI7
64.4 / 54.5 / 62.3
StochRSI K / D
47.1 / 60.5
MACD / Sig / Hist
0.300 / 0.322 / -0.022
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
44.7 / 44.9
BBW
0.1694
ATR14_n
0.0537
CCI20
32.6
VolChg1d
6,011.4%
ValChg1d
6,178.5%
OBV
84,612,247
OBV_Chg3d
-45,848
2026-01-13
Close 5.7500
RSI14 / RSI2 / RSI7
63.1 / 23.0 / 58.9
StochRSI K / D
56.4 / 71.6
MACD / Sig / Hist
0.310 / 0.328 / -0.017
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
45.5 / 49.4
BBW
0.1780
ATR14_n
0.0545
CCI20
28.7
VolChg1d
-4,106.2%
ValChg1d
-4,197.0%
OBV
84,545,241
OBV_Chg3d
-201,504
2026-01-12
Close 5.8400
RSI14 / RSI2 / RSI7
66.5 / 47.9 / 66.7
StochRSI K / D
77.9 / 78.9
MACD / Sig / Hist
0.325 / 0.332 / -0.007
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
46.3 / 54.8
BBW
0.1890
ATR14_n
0.0531
CCI20
53.2
VolChg1d
-1,990.4%
ValChg1d
-2,044.9%
OBV
84,587,090
OBV_Chg3d
-96,067
2026-01-09
Close 5.8800
RSI14 / RSI2 / RSI7
68.0 / 63.2 / 70.2
StochRSI K / D
80.6 / 71.9
MACD / Sig / Hist
0.331 / 0.334 / -0.003
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
45.3 / 52.1
BBW
0.1870
ATR14_n
0.0535
CCI20
58.0
VolChg1d
3,941.3%
ValChg1d
3,731.1%
OBV
84,658,095
OBV_Chg3d
113,114
2026-01-08
Close 5.9700
RSI14 / RSI2 / RSI7
71.4 / 98.5 / 78.2
StochRSI K / D
78.1 / 58.0
MACD / Sig / Hist
0.328 / 0.335 / -0.006
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
44.2 / 48.8
BBW
0.1771
ATR14_n
0.0514
CCI20
50.2
VolChg1d
-5,398.0%
ValChg1d
-5,213.6%
OBV
84,746,745
OBV_Chg3d
274,170
2026-01-07
Close 5.7400
RSI14 / RSI2 / RSI7
67.6 / 94.6 / 71.0
StochRSI K / D
57.1 / 37.7
MACD / Sig / Hist
0.311 / 0.336 / -0.025
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
43.4 / 46.4
BBW
0.1576
ATR14_n
0.0526
CCI20
42.1
VolChg1d
9,083.5%
ValChg1d
9,183.8%
OBV
84,683,157
OBV_Chg3d
276,113
2026-01-06
Close 5.7100
RSI14 / RSI2 / RSI7
67.0 / 93.6 / 69.9
StochRSI K / D
39.0 / 20.4
MACD / Sig / Hist
0.309 / 0.342 / -0.034
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
42.5 / 43.3
BBW
0.1468
ATR14_n
0.0522
CCI20
25.6
VolChg1d
1,049.1%
ValChg1d
1,450.2%
OBV
84,544,981
OBV_Chg3d
173,491
2026-01-05
Close 5.5100
RSI14 / RSI2 / RSI7
63.3 / 81.9 / 61.4
StochRSI K / D
17.2 / 8.8
MACD / Sig / Hist
0.304 / 0.351 / -0.047
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
42.0 / 41.6
BBW
0.1531
ATR14_n
0.0537
CCI20
8.7
VolChg1d
8,431.4%
ValChg1d
8,876.8%
OBV
84,472,575
OBV_Chg3d
57,342
2026-01-02
Close 5.3800
RSI14 / RSI2 / RSI7
60.6 / 55.4 / 54.1
StochRSI K / D
5.1 / 15.7
MACD / Sig / Hist
0.314 / 0.363 / -0.049
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
41.8 / 41.9
BBW
0.2542
ATR14_n
0.0549
CCI20
5.7
VolChg1d
-1,872.1%
ValChg1d
-1,733.8%
OBV
84,407,044
OBV_Chg3d
-221,219
