State Street DoubleLine Total Return Tactical ETF (TOTL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street DoubleLine Total Return Tactical ETF

TOTL

OTHER

40.35

As of: 2025-12-05

-0.07 (-0.17%) vs. previous close

Market

OTHER

Latest Volume

300,177

Symbol

TOTL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.3 · Neutral (RSI2 16.2, RSI7 34.9) Weak / range-bound trend (ADX 18.2) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.3 / 16.2 / 34.9

RSI 41.3 · Neutral (RSI2 16.2, RSI7 34.9)

StochRSI (K/D)

15.4 / 16.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 40 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 27.9

Weak / range-bound trend (ADX 18.2)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-74.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.8%

Up days

53.3%

Down days

Pattern count: 45 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.35	41.34	16.23	34.92	15.4	16.6	-0.0250	-0.0086	-0.0163	40.51	40.48	40.35	18.2	27.9	0.0113	0.0026	-74.1	-1,789.5%	-1,803.7%	-33,479,229	-34,706
2025-12-04	40.42	44.31	28.64	39.88	19.3	22.6	-0.0124	-0.0046	-0.0079	40.53	40.49	40.35	18.1	28.0	0.0108	0.0027	-38.7	-4,206.7%	-4,219.5%	-33,179,052	527,504
2025-12-03	40.51	48.45	56.33	47.27	15.1	37.0	-0.0034	-0.0026	-0.0008	40.54	40.49	40.35	18.6	30.1	0.0118	0.0027	-1.9	14,083.7%	14,131.3%	-32,813,452	644,750
2025-12-02	40.43	44.14	23.43	38.60	33.2	64.0	-0.0010	-0.0024	0.0014	40.54	40.49	40.34	19.6	34.3	0.0118	0.0027	-34.7	550.8%	561.2%	-33,444,523	-114,483
2025-12-01	40.39	41.88	5.66	33.94	62.7	86.3	0.0103	-0.0027	0.0130	40.55	40.49	40.34	19.8	35.5	0.0120	0.0028	-41.2	9,378.1%	9,230.5%	-33,706,556	-46,651
2025-11-28	40.70	59.06	56.13	68.39	96.0	98.7	0.0285	-0.0060	0.0345	40.57	40.50	40.34	19.8	36.0	0.0119	0.0024	80.4	-6,114.7%	-6,117.6%	-33,458,202	658,280
2025-11-26	40.73	61.32	98.74	74.68	100.0	99.9	0.0199	-0.0146	0.0345	40.56	40.49	40.33	19.9	33.4	0.0111	0.0024	88.6	-2,775.3%	-2,771.7%	-33,330,040	1,145,675
2025-11-25	40.71	60.38	98.31	73.28	100.0	97.2	0.0055	-0.0232	0.0287	40.54	40.48	40.33	20.0	30.4	0.0102	0.0024	94.4	2,709.8%	2,725.4%	-33,659,905	1,040,837
2025-11-24	40.66	58.02	97.07	69.68	99.8	92.8	-0.0109	-0.0304	0.0195	40.52	40.47	40.32	20.1	26.8	0.0114	0.0024	67.4	5,964.0%	5,987.6%	-34,116,482	886,939
2025-11-21	40.60	55.02	94.76	64.79	92.0	83.2	-0.0266	-0.0353	0.0087	40.51	40.47	40.32	21.0	24.7	0.0126	0.0025	36.5	-2,565.5%	-2,545.3%	-34,475,715	203,266
2025-11-20	40.49	48.81	81.09	52.87	86.7	71.0	-0.0402	-0.0375	-0.0027	40.50	40.46	40.31	22.5	24.4	0.0139	0.0025	-8.6	-670.7%	-659.2%	-34,700,742	292,598
2025-11-19	40.44	45.65	53.63	45.71	70.9	54.9	-0.0457	-0.0368	-0.0089	40.50	40.46	40.31	23.4	28.1	0.0143	0.0025	-31.6	320.7%	315.6%	-35,003,421	-297,723
2025-11-18	40.46	46.72	75.59	48.22	55.3	43.9	-0.0469	-0.0346	-0.0124	40.50	40.46	40.31	23.9	31.3	0.0158	0.0026	-38.0	928.8%	947.8%	-34,678,981	-258,880
2025-11-17	40.39	42.31	13.87	37.99	38.3	40.8	-0.0499	-0.0315	-0.0184	40.51	40.46	40.30	24.5	34.7	0.0169	0.0026	-63.9	71.6%	69.1%	-34,993,340	-944,669
2025-11-14	40.40	42.78	16.93	38.93	38.2	42.5	-0.0458	-0.0269	-0.0189	40.52	40.46	40.30	24.2	34.6	0.0170	0.0027	-62.0	-2,310.9%	-2,314.7%	-34,705,698	-912,130

2025-12-05 Close 40.35

RSI14 / RSI2 / RSI7

41.3 / 16.2 / 34.9

StochRSI K / D

15.4 / 16.6

MACD / Sig / Hist

-0.025 / -0.009 / -0.016

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

18.2 / 27.9

BBW

0.0113

ATR14_n

0.0026

CCI20

-74.1

VolChg1d

-1,789.5%

ValChg1d

-1,803.7%

OBV

-33,479,229

OBV_Chg3d

-34,706

2025-12-04 Close 40.42

RSI14 / RSI2 / RSI7

44.3 / 28.6 / 39.9

StochRSI K / D

19.3 / 22.6

MACD / Sig / Hist

-0.012 / -0.005 / -0.008

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

18.1 / 28.0

BBW

0.0108

ATR14_n

0.0027

CCI20

-38.7

VolChg1d

-4,206.7%

ValChg1d

-4,219.5%

OBV

-33,179,052

OBV_Chg3d

527,504

2025-12-03 Close 40.51

RSI14 / RSI2 / RSI7

48.5 / 56.3 / 47.3

StochRSI K / D

15.1 / 37.0

MACD / Sig / Hist

-0.003 / -0.003 / -0.001

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

18.6 / 30.1

BBW

0.0118

ATR14_n

0.0027

CCI20

-1.9

VolChg1d

14,083.7%

ValChg1d

14,131.3%

OBV

-32,813,452

OBV_Chg3d

644,750

2025-12-02 Close 40.43

RSI14 / RSI2 / RSI7

44.1 / 23.4 / 38.6

StochRSI K / D

33.2 / 64.0

MACD / Sig / Hist

-0.001 / -0.002 / 0.001

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

19.6 / 34.3

BBW

0.0118

ATR14_n

0.0027

CCI20

-34.7

VolChg1d

550.8%

ValChg1d

561.2%

OBV

-33,444,523

OBV_Chg3d

-114,483

2025-12-01 Close 40.39

RSI14 / RSI2 / RSI7

41.9 / 5.7 / 33.9

StochRSI K / D

62.7 / 86.3

MACD / Sig / Hist

0.010 / -0.003 / 0.013

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

19.8 / 35.5

BBW

0.0120

ATR14_n

0.0028

CCI20

-41.2

VolChg1d

9,378.1%

ValChg1d

9,230.5%

OBV

-33,706,556

OBV_Chg3d

-46,651

2025-11-28 Close 40.70

RSI14 / RSI2 / RSI7

59.1 / 56.1 / 68.4

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

0.029 / -0.006 / 0.035

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

19.8 / 36.0

BBW

0.0119

ATR14_n

0.0024

CCI20

80.4

VolChg1d

-6,114.7%

ValChg1d

-6,117.6%

OBV

-33,458,202

OBV_Chg3d

658,280

2025-11-26 Close 40.73

RSI14 / RSI2 / RSI7

61.3 / 98.7 / 74.7

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.020 / -0.015 / 0.035

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

19.9 / 33.4

BBW

0.0111

ATR14_n

0.0024

CCI20

88.6

VolChg1d

-2,775.3%

ValChg1d

-2,771.7%

OBV

-33,330,040

OBV_Chg3d

1,145,675

2025-11-25 Close 40.71

RSI14 / RSI2 / RSI7

60.4 / 98.3 / 73.3

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.006 / -0.023 / 0.029

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

20.0 / 30.4

BBW

0.0102

ATR14_n

0.0024

CCI20

94.4

VolChg1d

2,709.8%

ValChg1d

2,725.4%

OBV

-33,659,905

OBV_Chg3d

1,040,837

2025-11-24 Close 40.66

RSI14 / RSI2 / RSI7

58.0 / 97.1 / 69.7

StochRSI K / D

99.8 / 92.8

MACD / Sig / Hist

-0.011 / -0.030 / 0.020

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

20.1 / 26.8

BBW

0.0114

ATR14_n

0.0024

CCI20

67.4

VolChg1d

5,964.0%

ValChg1d

5,987.6%

OBV

-34,116,482

OBV_Chg3d

886,939

2025-11-21 Close 40.60

RSI14 / RSI2 / RSI7

55.0 / 94.8 / 64.8

StochRSI K / D

92.0 / 83.2

MACD / Sig / Hist

-0.027 / -0.035 / 0.009

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

21.0 / 24.7

BBW

0.0126

ATR14_n

0.0025

CCI20

36.5

VolChg1d

-2,565.5%

ValChg1d

-2,545.3%

OBV

-34,475,715

OBV_Chg3d

203,266

2025-11-20 Close 40.49

RSI14 / RSI2 / RSI7

48.8 / 81.1 / 52.9

StochRSI K / D

86.7 / 71.0

MACD / Sig / Hist

-0.040 / -0.038 / -0.003

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

22.5 / 24.4

BBW

0.0139

ATR14_n

0.0025

CCI20

-8.6

VolChg1d

-670.7%

ValChg1d

-659.2%

OBV

-34,700,742

OBV_Chg3d

292,598

2025-11-19 Close 40.44

RSI14 / RSI2 / RSI7

45.7 / 53.6 / 45.7

StochRSI K / D

70.9 / 54.9

MACD / Sig / Hist

-0.046 / -0.037 / -0.009

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

23.4 / 28.1

BBW

0.0143

ATR14_n

0.0025

CCI20

-31.6

VolChg1d

320.7%

ValChg1d

315.6%

OBV

-35,003,421

OBV_Chg3d

-297,723

2025-11-18 Close 40.46

RSI14 / RSI2 / RSI7

46.7 / 75.6 / 48.2

StochRSI K / D

55.3 / 43.9

MACD / Sig / Hist

-0.047 / -0.035 / -0.012

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

23.9 / 31.3

BBW

0.0158

ATR14_n

0.0026

CCI20

-38.0

VolChg1d

928.8%

ValChg1d

947.8%

OBV

-34,678,981

OBV_Chg3d

-258,880

2025-11-17 Close 40.39

RSI14 / RSI2 / RSI7

42.3 / 13.9 / 38.0

StochRSI K / D

38.3 / 40.8

MACD / Sig / Hist

-0.050 / -0.032 / -0.018

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

24.5 / 34.7

BBW

0.0169

ATR14_n

0.0026

CCI20

-63.9

VolChg1d

71.6%

ValChg1d

69.1%

OBV

-34,993,340

OBV_Chg3d

-944,669

2025-11-14 Close 40.40

RSI14 / RSI2 / RSI7

42.8 / 16.9 / 38.9

StochRSI K / D

38.2 / 42.5

MACD / Sig / Hist

-0.046 / -0.027 / -0.019

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

24.2 / 34.6

BBW

0.0170

ATR14_n

0.0027

CCI20

-62.0

VolChg1d

-2,310.9%

ValChg1d

-2,314.7%

OBV

-34,705,698

OBV_Chg3d

-912,130