Tuniu Corporation (TOUR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tuniu Corporation

TOUR

NASDAQ

0.74

As of: 2025-12-05

-0.01 (-1.26%) vs. previous close

Market

NASDAQ

Latest Volume

3,330,727

Symbol

TOUR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 46.4, RSI7 47.8) Weak / range-bound trend (ADX 30.6) High volatility (19.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 46.4 / 47.8

RSI 42.3 · Neutral (RSI2 46.4, RSI7 47.8)

StochRSI (K/D)

95.3 / 86.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

30.6 / 22.1

Weak / range-bound trend (ADX 30.6)

BBW

19.65%

High volatility (19.6%)

ATR14_n

6.04%

Average daily range (as % of price)

CCI20

-9.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -3.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.74	42.31	46.41	47.83	95.3	86.2	-0.0247	-0.0293	0.0046	0.76	0.81	0.85	30.6	22.1	0.1458	0.0604	-9.3	249,857.8%	246,573.3%	149,902,055	-3,159,143
2025-12-04	0.75	44.45	88.57	53.94	88.2	75.2	-0.0265	-0.0304	0.0039	0.76	0.81	0.85	32.5	19.8	0.1550	0.0562	-14.7	19,527.3%	19,857.0%	153,232,782	27,053
2025-12-03	0.74	42.07	81.06	49.07	75.2	67.8	-0.0294	-0.0314	0.0020	0.76	0.81	0.85	33.6	22.6	0.1951	0.0595	-44.3	-6,996.6%	-6,920.8%	153,104,607	-101,122
2025-12-02	0.73	36.50	31.07	36.34	62.1	58.0	-0.0318	-0.0319	0.0001	0.76	0.82	0.85	34.3	23.2	0.1987	0.0625	-53.9	2,895.9%	2,807.6%	153,061,198	-252,458
2025-12-01	0.73	37.41	48.59	38.60	66.0	45.7	-0.0326	-0.0319	-0.0006	0.77	0.82	0.85	35.0	24.0	0.2170	0.0606	-52.4	384.3%	384.3%	153,205,729	-23,756
2025-11-28	0.73	37.41	48.59	38.60	45.7	24.1	-0.0335	-0.0318	-0.0018	0.77	0.82	0.86	36.5	27.3	0.2247	0.0610	-71.1	2,822.4%	2,611.6%	153,205,729	-172,451
2025-11-26	0.74	39.49	74.05	43.44	25.5	9.3	-0.0343	-0.0313	-0.0030	0.77	0.83	0.86	37.5	30.3	0.2335	0.0607	-82.1	-4,339.4%	-4,065.9%	153,313,656	-171,713
2025-11-25	0.71	29.27	2.26	19.04	1.2	1.3	-0.0361	-0.0305	-0.0055	0.78	0.83	0.86	38.6	33.9	0.2421	0.0621	-125.9	3,872.2%	3,590.1%	153,229,485	-162,928
2025-11-24	0.72	31.38	5.58	22.64	1.2	1.5	-0.0343	-0.0292	-0.0051	0.78	0.83	0.86	39.0	34.6	0.2251	0.0605	-105.9	1,531.2%	1,307.4%	153,378,180	-115,287
2025-11-21	0.74	33.58	19.43	26.87	1.7	1.7	-0.0330	-0.0279	-0.0051	0.79	0.84	0.87	39.9	37.9	0.2161	0.0575	-130.8	-801.4%	-777.6%	153,485,369	-129,862
2025-11-20	0.74	33.00	3.52	25.28	1.8	1.6	-0.0323	-0.0266	-0.0057	0.80	0.84	0.87	39.7	36.3	0.2066	0.0569	-129.6	-1,700.8%	-1,866.8%	153,392,413	-186,285
2025-11-19	0.75	35.25	15.98	29.65	1.8	2.6	-0.0308	-0.0252	-0.0056	0.80	0.84	0.87	40.1	38.0	0.1906	0.0575	-106.0	23,329.9%	23,241.2%	153,493,467	-85,231
2025-11-18	0.75	35.55	20.92	30.25	1.2	6.6	-0.0300	-0.0238	-0.0062	0.81	0.85	0.87	40.7	40.9	0.1801	0.0565	-116.0	-7,412.6%	-7,405.4%	153,615,231	-181,944
2025-11-17	0.75	35.01	5.61	28.96	4.9	15.5	-0.0287	-0.0222	-0.0064	0.81	0.85	0.87	40.4	39.9	0.1673	0.0582	-120.3	-3,537.2%	-3,537.2%	153,578,698	-306,472
2025-11-14	0.75	35.01	5.61	28.96	13.6	24.0	-0.0264	-0.0206	-0.0057	0.82	0.85	0.88	40.2	38.7	0.1492	0.0588	-120.2	14,828.3%	13,873.4%	153,578,698	-435,011

2025-12-05 Close 0.74

RSI14 / RSI2 / RSI7

42.3 / 46.4 / 47.8

StochRSI K / D

95.3 / 86.2

MACD / Sig / Hist

-0.025 / -0.029 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.6 / 22.1

BBW

0.1458

ATR14_n

0.0604

CCI20

-9.3

VolChg1d

249,857.8%

ValChg1d

246,573.3%

OBV

149,902,055

OBV_Chg3d

-3,159,143

2025-12-04 Close 0.75

RSI14 / RSI2 / RSI7

44.5 / 88.6 / 53.9

StochRSI K / D

88.2 / 75.2

MACD / Sig / Hist

-0.027 / -0.030 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 19.8

BBW

0.1550

ATR14_n

0.0562

CCI20

-14.7

VolChg1d

19,527.3%

ValChg1d

19,857.0%

OBV

153,232,782

OBV_Chg3d

27,053

2025-12-03 Close 0.74

RSI14 / RSI2 / RSI7

42.1 / 81.1 / 49.1

StochRSI K / D

75.2 / 67.8

MACD / Sig / Hist

-0.029 / -0.031 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.6 / 22.6

BBW

0.1951

ATR14_n

0.0595

CCI20

-44.3

VolChg1d

-6,996.6%

ValChg1d

-6,920.8%

OBV

153,104,607

OBV_Chg3d

-101,122

2025-12-02 Close 0.73

RSI14 / RSI2 / RSI7

36.5 / 31.1 / 36.3

StochRSI K / D

62.1 / 58.0

MACD / Sig / Hist

-0.032 / -0.032 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.3 / 23.2

BBW

0.1987

ATR14_n

0.0625

CCI20

-53.9

VolChg1d

2,895.9%

ValChg1d

2,807.6%

OBV

153,061,198

OBV_Chg3d

-252,458

2025-12-01 Close 0.73

RSI14 / RSI2 / RSI7

37.4 / 48.6 / 38.6

StochRSI K / D

66.0 / 45.7

MACD / Sig / Hist

-0.033 / -0.032 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.0 / 24.0

BBW

0.2170

ATR14_n

0.0606

CCI20

-52.4

VolChg1d

384.3%

ValChg1d

384.3%

OBV

153,205,729

OBV_Chg3d

-23,756

2025-11-28 Close 0.73

RSI14 / RSI2 / RSI7

37.4 / 48.6 / 38.6

StochRSI K / D

45.7 / 24.1

MACD / Sig / Hist

-0.034 / -0.032 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.5 / 27.3

BBW

0.2247

ATR14_n

0.0610

CCI20

-71.1

VolChg1d

2,822.4%

ValChg1d

2,611.6%

OBV

153,205,729

OBV_Chg3d

-172,451

2025-11-26 Close 0.74

RSI14 / RSI2 / RSI7

39.5 / 74.1 / 43.4

StochRSI K / D

25.5 / 9.3

MACD / Sig / Hist

-0.034 / -0.031 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.5 / 30.3

BBW

0.2335

ATR14_n

0.0607

CCI20

-82.1

VolChg1d

-4,339.4%

ValChg1d

-4,065.9%

OBV

153,313,656

OBV_Chg3d

-171,713

2025-11-25 Close 0.71

RSI14 / RSI2 / RSI7

29.3 / 2.3 / 19.0

StochRSI K / D

1.2 / 1.3

MACD / Sig / Hist

-0.036 / -0.031 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.6 / 33.9

BBW

0.2421

ATR14_n

0.0621

CCI20

-125.9

VolChg1d

3,872.2%

ValChg1d

3,590.1%

OBV

153,229,485

OBV_Chg3d

-162,928

2025-11-24 Close 0.72

RSI14 / RSI2 / RSI7

31.4 / 5.6 / 22.6

StochRSI K / D

1.2 / 1.5

MACD / Sig / Hist

-0.034 / -0.029 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.0 / 34.6

BBW

0.2251

ATR14_n

0.0605

CCI20

-105.9

VolChg1d

1,531.2%

ValChg1d

1,307.4%

OBV

153,378,180

OBV_Chg3d

-115,287

2025-11-21 Close 0.74

RSI14 / RSI2 / RSI7

33.6 / 19.4 / 26.9

StochRSI K / D

1.7 / 1.7

MACD / Sig / Hist

-0.033 / -0.028 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.9 / 37.9

BBW

0.2161

ATR14_n

0.0575

CCI20

-130.8

VolChg1d

-801.4%

ValChg1d

-777.6%

OBV

153,485,369

OBV_Chg3d

-129,862

2025-11-20 Close 0.74

RSI14 / RSI2 / RSI7

33.0 / 3.5 / 25.3

StochRSI K / D

1.8 / 1.6

MACD / Sig / Hist

-0.032 / -0.027 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.7 / 36.3

BBW

0.2066

ATR14_n

0.0569

CCI20

-129.6

VolChg1d

-1,700.8%

ValChg1d

-1,866.8%

OBV

153,392,413

OBV_Chg3d

-186,285

2025-11-19 Close 0.75

RSI14 / RSI2 / RSI7

35.3 / 16.0 / 29.7

StochRSI K / D

1.8 / 2.6

MACD / Sig / Hist

-0.031 / -0.025 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.1 / 38.0

BBW

0.1906

ATR14_n

0.0575

CCI20

-106.0

VolChg1d

23,329.9%

ValChg1d

23,241.2%

OBV

153,493,467

OBV_Chg3d

-85,231

2025-11-18 Close 0.75

RSI14 / RSI2 / RSI7

35.6 / 20.9 / 30.3

StochRSI K / D

1.2 / 6.6

MACD / Sig / Hist

-0.030 / -0.024 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.7 / 40.9

BBW

0.1801

ATR14_n

0.0565

CCI20

-116.0

VolChg1d

-7,412.6%

ValChg1d

-7,405.4%

OBV

153,615,231

OBV_Chg3d

-181,944

2025-11-17 Close 0.75

RSI14 / RSI2 / RSI7

35.0 / 5.6 / 29.0

StochRSI K / D

4.9 / 15.5

MACD / Sig / Hist

-0.029 / -0.022 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.4 / 39.9

BBW

0.1673

ATR14_n

0.0582

CCI20

-120.3

VolChg1d

-3,537.2%

ValChg1d

-3,537.2%

OBV

153,578,698

OBV_Chg3d

-306,472

2025-11-14 Close 0.75

RSI14 / RSI2 / RSI7

35.0 / 5.6 / 29.0

StochRSI K / D

13.6 / 24.0

MACD / Sig / Hist

-0.026 / -0.021 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.2 / 38.7

BBW

0.1492

ATR14_n

0.0588

CCI20

-120.2

VolChg1d

14,828.3%

ValChg1d

13,873.4%

OBV

153,578,698

OBV_Chg3d

-435,011