TPG Operating Group II 6.95 Preferred Stock (TPGXL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TPG Operating Group II 6.95 Preferred Stock

TPGXL

NASDAQ

25.3300

As of: 2026-01-23

+0.09 (+0.36%) vs. previous close

Market

NASDAQ

Latest Volume

11,116

Symbol

TPGXL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.3 · Strong momentum (RSI2 93.6, RSI7 70.5) Weak / range-bound trend (ADX 18.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.3 / 93.6 / 70.5

RSI 60.3 · Strong momentum (RSI2 93.6, RSI7 70.5)

StochRSI (K/D)

94.5 / 81.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.02 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 25.5

Weak / range-bound trend (ADX 18.8)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.86%

Average daily range (as % of price)

CCI20

118.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3300	60.31	93.63	70.49	94.5	81.7	0.0255	-0.0218	0.0473	25.10	25.24	25.35	18.8	25.5	0.0251	0.0086	118.8	-2,767.3%	-2,741.5%	3,723,732	34,285
2026-01-22	25.2400	57.04	86.71	65.28	80.2	73.4	0.0068	-0.0337	0.0405	25.07	25.24	25.35	18.5	23.4	0.0243	0.0084	86.6	9,703.9%	9,750.8%	3,712,616	4,466
2026-01-21	25.1800	54.74	79.16	61.38	70.4	71.0	-0.0080	-0.0438	0.0358	25.05	25.24	25.36	18.8	23.5	0.0235	0.0085	50.4	-5,829.6%	-5,804.6%	3,697,247	-18,343
2026-01-20	25.0300	48.29	28.11	49.15	69.5	74.0	-0.0207	-0.0527	0.0321	25.04	25.24	25.36	19.8	25.9	0.0233	0.0086	-3.3	15,138.4%	15,108.4%	3,689,447	-18,473
2026-01-16	25.0600	49.61	37.24	51.97	73.0	74.9	-0.0212	-0.0608	0.0395	25.04	25.25	25.36	20.8	27.6	0.0232	0.0086	38.3	-299.9%	-334.6%	3,708,150	-7,587
2026-01-15	25.1500	53.67	72.55	60.97	79.4	74.0	-0.0247	-0.0706	0.0459	25.04	25.25	25.37	21.4	27.8	0.0233	0.0088	54.9	-188.1%	-148.9%	3,715,590	2,567
2026-01-14	25.0500	49.39	41.98	53.26	72.3	67.4	-0.0380	-0.0821	0.0441	25.03	25.26	25.37	21.7	26.9	0.0227	0.0091	25.0	18,802.5%	18,690.3%	3,707,920	5,102
2026-01-13	25.1480	53.92	92.37	63.86	70.1	62.6	-0.0442	-0.0931	0.0490	25.02	25.26	25.38	22.8	28.5	0.0236	0.0091	43.9	-7,340.5%	-7,326.4%	3,715,737	18,728
2026-01-12	25.0150	47.90	58.91	52.97	59.8	59.9	-0.0614	-0.1054	0.0440	25.01	25.27	25.38	23.5	27.8	0.0222	0.0094	19.9	7,567.6%	7,574.6%	3,713,023	16,014
2026-01-09	25.0050	47.42	50.79	52.04	57.7	65.7	-0.0689	-0.1164	0.0474	25.01	25.27	25.39	24.6	28.5	0.0220	0.0096	28.5	-2,461.7%	-2,451.2%	3,702,818	-3,700
2026-01-08	24.9700	45.80	24.78	49.01	62.2	77.0	-0.0766	-0.1282	0.0517	25.01	25.28	25.40	25.7	28.4	0.0218	0.0095	19.3	-1,896.1%	-1,896.1%	3,697,009	-21,622
2026-01-07	24.9700	45.80	24.78	49.01	77.1	87.9	-0.0816	-0.1412	0.0596	25.02	25.29	25.40	27.6	31.0	0.0226	0.0098	23.3	-2,149.8%	-2,184.2%	3,697,009	-5,774
2026-01-06	25.0800	49.98	42.39	57.38	91.6	93.9	-0.0869	-0.1561	0.0692	25.02	25.31	25.41	29.6	34.0	0.0233	0.0096	33.4	-2,356.8%	-2,408.2%	3,706,518	26,229
2026-01-05	25.2500	57.50	93.94	74.15	95.0	93.7	-0.1035	-0.1734	0.0698	25.01	25.31	25.42	30.6	32.2	0.0240	0.0097	54.7	-2,954.6%	-2,935.0%	3,718,631	-211,693
2026-01-02	25.1800	54.90	91.91	71.17	95.0	92.3	-0.1406	-0.1908	0.0503	24.99	25.32	25.42	31.2	27.2	0.0237	0.0099	31.0	-9,100.4%	-9,087.1%	3,702,783	252,220

2026-01-23 Close 25.3300

RSI14 / RSI2 / RSI7

60.3 / 93.6 / 70.5

StochRSI K / D

94.5 / 81.7

MACD / Sig / Hist

0.026 / -0.022 / 0.047

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 25.5

BBW

0.0251

ATR14_n

0.0086

CCI20

118.8

VolChg1d

-2,767.3%

ValChg1d

-2,741.5%

OBV

3,723,732

OBV_Chg3d

34,285

2026-01-22 Close 25.2400

RSI14 / RSI2 / RSI7

57.0 / 86.7 / 65.3

StochRSI K / D

80.2 / 73.4

MACD / Sig / Hist

0.007 / -0.034 / 0.041

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 23.4

BBW

0.0243

ATR14_n

0.0084

CCI20

86.6

VolChg1d

9,703.9%

ValChg1d

9,750.8%

OBV

3,712,616

OBV_Chg3d

4,466

2026-01-21 Close 25.1800

RSI14 / RSI2 / RSI7

54.7 / 79.2 / 61.4

StochRSI K / D

70.4 / 71.0

MACD / Sig / Hist

-0.008 / -0.044 / 0.036

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 23.5

BBW

0.0235

ATR14_n

0.0085

CCI20

50.4

VolChg1d

-5,829.6%

ValChg1d

-5,804.6%

OBV

3,697,247

OBV_Chg3d

-18,343

2026-01-20 Close 25.0300

RSI14 / RSI2 / RSI7

48.3 / 28.1 / 49.2

StochRSI K / D

69.5 / 74.0

MACD / Sig / Hist

-0.021 / -0.053 / 0.032

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.8 / 25.9

BBW

0.0233

ATR14_n

0.0086

CCI20

-3.3

VolChg1d

15,138.4%

ValChg1d

15,108.4%

OBV

3,689,447

OBV_Chg3d

-18,473

2026-01-16 Close 25.0600

RSI14 / RSI2 / RSI7

49.6 / 37.2 / 52.0

StochRSI K / D

73.0 / 74.9

MACD / Sig / Hist

-0.021 / -0.061 / 0.040

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.8 / 27.6

BBW

0.0232

ATR14_n

0.0086

CCI20

38.3

VolChg1d

-299.9%

ValChg1d

-334.6%

OBV

3,708,150

OBV_Chg3d

-7,587

2026-01-15 Close 25.1500

RSI14 / RSI2 / RSI7

53.7 / 72.6 / 61.0

StochRSI K / D

79.4 / 74.0

MACD / Sig / Hist

-0.025 / -0.071 / 0.046

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.4 / 27.8

BBW

0.0233

ATR14_n

0.0088

CCI20

54.9

VolChg1d

-188.1%

ValChg1d

-148.9%

OBV

3,715,590

OBV_Chg3d

2,567

2026-01-14 Close 25.0500

RSI14 / RSI2 / RSI7

49.4 / 42.0 / 53.3

StochRSI K / D

72.3 / 67.4

MACD / Sig / Hist

-0.038 / -0.082 / 0.044

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.7 / 26.9

BBW

0.0227

ATR14_n

0.0091

CCI20

25.0

VolChg1d

18,802.5%

ValChg1d

18,690.3%

OBV

3,707,920

OBV_Chg3d

5,102

2026-01-13 Close 25.1480

RSI14 / RSI2 / RSI7

53.9 / 92.4 / 63.9

StochRSI K / D

70.1 / 62.6

MACD / Sig / Hist

-0.044 / -0.093 / 0.049

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.8 / 28.5

BBW

0.0236

ATR14_n

0.0091

CCI20

43.9

VolChg1d

-7,340.5%

ValChg1d

-7,326.4%

OBV

3,715,737

OBV_Chg3d

18,728

2026-01-12 Close 25.0150

RSI14 / RSI2 / RSI7

47.9 / 58.9 / 53.0

StochRSI K / D

59.8 / 59.9

MACD / Sig / Hist

-0.061 / -0.105 / 0.044

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.5 / 27.8

BBW

0.0222

ATR14_n

0.0094

CCI20

19.9

VolChg1d

7,567.6%

ValChg1d

7,574.6%

OBV

3,713,023

OBV_Chg3d

16,014

2026-01-09 Close 25.0050

RSI14 / RSI2 / RSI7

47.4 / 50.8 / 52.0

StochRSI K / D

57.7 / 65.7

MACD / Sig / Hist

-0.069 / -0.116 / 0.047

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.6 / 28.5

BBW

0.0220

ATR14_n

0.0096

CCI20

28.5

VolChg1d

-2,461.7%

ValChg1d

-2,451.2%

OBV

3,702,818

OBV_Chg3d

-3,700

2026-01-08 Close 24.9700

RSI14 / RSI2 / RSI7

45.8 / 24.8 / 49.0

StochRSI K / D

62.2 / 77.0

MACD / Sig / Hist

-0.077 / -0.128 / 0.052

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.7 / 28.4

BBW

0.0218

ATR14_n

0.0095

CCI20

19.3

VolChg1d

-1,896.1%

ValChg1d

-1,896.1%

OBV

3,697,009

OBV_Chg3d

-21,622

2026-01-07 Close 24.9700

RSI14 / RSI2 / RSI7

45.8 / 24.8 / 49.0

StochRSI K / D

77.1 / 87.9

MACD / Sig / Hist

-0.082 / -0.141 / 0.060

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.6 / 31.0

BBW

0.0226

ATR14_n

0.0098

CCI20

23.3

VolChg1d

-2,149.8%

ValChg1d

-2,184.2%

OBV

3,697,009

OBV_Chg3d

-5,774

2026-01-06 Close 25.0800

RSI14 / RSI2 / RSI7

50.0 / 42.4 / 57.4

StochRSI K / D

91.6 / 93.9

MACD / Sig / Hist

-0.087 / -0.156 / 0.069

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.6 / 34.0

BBW

0.0233

ATR14_n

0.0096

CCI20

33.4

VolChg1d

-2,356.8%

ValChg1d

-2,408.2%

OBV

3,706,518

OBV_Chg3d

26,229

2026-01-05 Close 25.2500

RSI14 / RSI2 / RSI7

57.5 / 93.9 / 74.2

StochRSI K / D

95.0 / 93.7

MACD / Sig / Hist

-0.104 / -0.173 / 0.070

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

30.6 / 32.2

BBW

0.0240

ATR14_n

0.0097

CCI20

54.7

VolChg1d

-2,954.6%

ValChg1d

-2,935.0%

OBV

3,718,631

OBV_Chg3d

-211,693

2026-01-02 Close 25.1800

RSI14 / RSI2 / RSI7

54.9 / 91.9 / 71.2

StochRSI K / D

95.0 / 92.3

MACD / Sig / Hist

-0.141 / -0.191 / 0.050

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

31.2 / 27.2

BBW

0.0237

ATR14_n

0.0099

CCI20

31.0

VolChg1d

-9,100.4%

ValChg1d

-9,087.1%

OBV

3,702,783

OBV_Chg3d

252,220