Timothy Plan High Dividend Stock ETF (TPHD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Timothy Plan High Dividend Stock ETF

TPHD

OTHER

38.95

As of: 2025-12-05

-0.04 (-0.10%) vs. previous close

Market

OTHER

Latest Volume

13,128

Symbol

TPHD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.1 · Positive momentum (RSI2 60.4, RSI7 61.6) Uptrend (ADX 15) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.1 / 60.4 / 61.6

RSI 57.1 · Positive momentum (RSI2 60.4, RSI7 61.6)

StochRSI (K/D)

86.4 / 80.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.02 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 39 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 27.0

Uptrend (ADX 15)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.93%

Average daily range (as % of price)

CCI20

98.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.8%

Up days

62.2%

Down days

Pattern count: 37 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.95	57.13	60.39	61.62	86.4	80.6	0.1258	0.0235	0.1023	38.56	38.54	38.36	15.0	27.0	0.0444	0.0093	98.3	1,814.3%	1,802.1%	2,268,773	18,388
2025-12-04	38.99	57.87	73.50	63.29	79.3	78.7	0.1070	-0.0021	0.1091	38.52	38.53	38.35	15.0	26.3	0.0444	0.0095	106.1	-4,554.0%	-4,551.2%	2,281,901	11,424
2025-12-03	38.97	57.62	71.98	62.86	76.2	83.2	0.0774	-0.0294	0.1068	38.48	38.51	38.34	15.1	26.4	0.0426	0.0099	102.0	155.3%	271.3%	2,270,789	-21,709
2025-12-02	38.53	51.58	23.99	52.32	80.6	91.1	0.0405	-0.0561	0.0966	38.42	38.49	38.33	15.5	27.2	0.0412	0.0099	57.7	-876.0%	-930.7%	2,250,385	-33,170
2025-12-01	38.76	55.45	43.80	60.03	92.8	94.0	0.0376	-0.0802	0.1178	38.41	38.49	38.33	16.5	30.3	0.0413	0.0100	108.3	14,623.7%	14,429.9%	2,270,477	13,200
2025-11-28	39.07	61.09	96.53	72.08	100.0	89.7	0.0098	-0.1097	0.1194	38.37	38.48	38.32	16.6	29.6	0.0396	0.0099	134.0	-6,596.8%	-6,579.6%	2,292,498	53,058
2025-11-26	38.87	58.59	94.36	68.62	89.2	71.8	-0.0573	-0.1395	0.0823	38.30	38.46	38.31	16.5	27.1	0.0341	0.0102	113.0	4,732.3%	4,839.8%	2,283,555	30,148
2025-11-25	38.59	54.72	89.79	63.02	79.8	51.1	-0.1219	-0.1601	0.0382	38.24	38.45	38.30	16.7	25.3	0.0299	0.0104	55.9	2,770.8%	2,925.5%	2,257,277	16,273
2025-11-24	38.13	47.23	69.44	50.60	46.5	29.7	-0.1740	-0.1697	-0.0044	38.20	38.44	38.29	17.9	26.4	0.0298	0.0103	-11.5	1,261.0%	1,247.5%	2,239,440	-15,687
2025-11-21	38.18	47.96	77.04	52.09	27.1	22.3	-0.1910	-0.1686	-0.0224	38.21	38.46	38.30	18.0	28.5	0.0356	0.0104	-26.5	-1,217.9%	-1,070.1%	2,253,407	-25,575
2025-11-20	37.54	35.08	5.78	26.60	15.4	27.9	-0.2145	-0.1630	-0.0516	38.22	38.46	38.30	18.1	30.9	0.0388	0.0097	-93.3	-4,079.7%	-4,105.3%	2,241,004	-23,197
2025-11-19	37.71	37.30	9.66	30.16	24.3	41.5	-0.1771	-0.1501	-0.0271	38.29	38.50	38.31	17.4	30.0	0.0388	0.0093	-107.3	6,139.0%	6,006.4%	2,255,127	-33,432
2025-11-18	38.02	42.01	26.94	38.62	44.0	60.3	-0.1435	-0.1433	-0.0002	38.35	38.52	38.32	16.2	26.3	0.0384	0.0090	-75.3	-3,931.8%	-3,919.2%	2,278,982	-29,629
2025-11-17	37.94	40.25	5.73	34.67	56.2	75.9	-0.1302	-0.1433	0.0130	38.38	38.54	38.33	15.5	24.5	0.0397	0.0091	-75.7	2,147.4%	2,011.7%	2,264,201	-60,062
2025-11-14	38.37	47.58	27.47	49.61	80.7	86.6	-0.1034	-0.1465	0.0431	38.43	38.56	38.33	14.8	22.6	0.0392	0.0087	-22.2	2,811.1%	2,796.6%	2,288,559	-16,711

2025-12-05 Close 38.95

RSI14 / RSI2 / RSI7

57.1 / 60.4 / 61.6

StochRSI K / D

86.4 / 80.6

MACD / Sig / Hist

0.126 / 0.024 / 0.102

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

15.0 / 27.0

BBW

0.0444

ATR14_n

0.0093

CCI20

98.3

VolChg1d

1,814.3%

ValChg1d

1,802.1%

OBV

2,268,773

OBV_Chg3d

18,388

2025-12-04 Close 38.99

RSI14 / RSI2 / RSI7

57.9 / 73.5 / 63.3

StochRSI K / D

79.3 / 78.7

MACD / Sig / Hist

0.107 / -0.002 / 0.109

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

15.0 / 26.3

BBW

0.0444

ATR14_n

0.0095

CCI20

106.1

VolChg1d

-4,554.0%

ValChg1d

-4,551.2%

OBV

2,281,901

OBV_Chg3d

11,424

2025-12-03 Close 38.97

RSI14 / RSI2 / RSI7

57.6 / 72.0 / 62.9

StochRSI K / D

76.2 / 83.2

MACD / Sig / Hist

0.077 / -0.029 / 0.107

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

15.1 / 26.4

BBW

0.0426

ATR14_n

0.0099

CCI20

102.0

VolChg1d

155.3%

ValChg1d

271.3%

OBV

2,270,789

OBV_Chg3d

-21,709

2025-12-02 Close 38.53

RSI14 / RSI2 / RSI7

51.6 / 24.0 / 52.3

StochRSI K / D

80.6 / 91.1

MACD / Sig / Hist

0.041 / -0.056 / 0.097

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

15.5 / 27.2

BBW

0.0412

ATR14_n

0.0099

CCI20

57.7

VolChg1d

-876.0%

ValChg1d

-930.7%

OBV

2,250,385

OBV_Chg3d

-33,170

2025-12-01 Close 38.76

RSI14 / RSI2 / RSI7

55.5 / 43.8 / 60.0

StochRSI K / D

92.8 / 94.0

MACD / Sig / Hist

0.038 / -0.080 / 0.118

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

16.5 / 30.3

BBW

0.0413

ATR14_n

0.0100

CCI20

108.3

VolChg1d

14,623.7%

ValChg1d

14,429.9%

OBV

2,270,477

OBV_Chg3d

13,200

2025-11-28 Close 39.07

RSI14 / RSI2 / RSI7

61.1 / 96.5 / 72.1

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

0.010 / -0.110 / 0.119

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

16.6 / 29.6

BBW

0.0396

ATR14_n

0.0099

CCI20

134.0

VolChg1d

-6,596.8%

ValChg1d

-6,579.6%

OBV

2,292,498

OBV_Chg3d

53,058

2025-11-26 Close 38.87

RSI14 / RSI2 / RSI7

58.6 / 94.4 / 68.6

StochRSI K / D

89.2 / 71.8

MACD / Sig / Hist

-0.057 / -0.140 / 0.082

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

16.5 / 27.1

BBW

0.0341

ATR14_n

0.0102

CCI20

113.0

VolChg1d

4,732.3%

ValChg1d

4,839.8%

OBV

2,283,555

OBV_Chg3d

30,148

2025-11-25 Close 38.59

RSI14 / RSI2 / RSI7

54.7 / 89.8 / 63.0

StochRSI K / D

79.8 / 51.1

MACD / Sig / Hist

-0.122 / -0.160 / 0.038

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

16.7 / 25.3

BBW

0.0299

ATR14_n

0.0104

CCI20

55.9

VolChg1d

2,770.8%

ValChg1d

2,925.5%

OBV

2,257,277

OBV_Chg3d

16,273

2025-11-24 Close 38.13

RSI14 / RSI2 / RSI7

47.2 / 69.4 / 50.6

StochRSI K / D

46.5 / 29.7

MACD / Sig / Hist

-0.174 / -0.170 / -0.004

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

17.9 / 26.4

BBW

0.0298

ATR14_n

0.0103

CCI20

-11.5

VolChg1d

1,261.0%

ValChg1d

1,247.5%

OBV

2,239,440

OBV_Chg3d

-15,687

2025-11-21 Close 38.18

RSI14 / RSI2 / RSI7

48.0 / 77.0 / 52.1

StochRSI K / D

27.1 / 22.3

MACD / Sig / Hist

-0.191 / -0.169 / -0.022

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

18.0 / 28.5

BBW

0.0356

ATR14_n

0.0104

CCI20

-26.5

VolChg1d

-1,217.9%

ValChg1d

-1,070.1%

OBV

2,253,407

OBV_Chg3d

-25,575

2025-11-20 Close 37.54

RSI14 / RSI2 / RSI7

35.1 / 5.8 / 26.6

StochRSI K / D

15.4 / 27.9

MACD / Sig / Hist

-0.215 / -0.163 / -0.052

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

18.1 / 30.9

BBW

0.0388

ATR14_n

0.0097

CCI20

-93.3

VolChg1d

-4,079.7%

ValChg1d

-4,105.3%

OBV

2,241,004

OBV_Chg3d

-23,197

2025-11-19 Close 37.71

RSI14 / RSI2 / RSI7

37.3 / 9.7 / 30.2

StochRSI K / D

24.3 / 41.5

MACD / Sig / Hist

-0.177 / -0.150 / -0.027

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

17.4 / 30.0

BBW

0.0388

ATR14_n

0.0093

CCI20

-107.3

VolChg1d

6,139.0%

ValChg1d

6,006.4%

OBV

2,255,127

OBV_Chg3d

-33,432

2025-11-18 Close 38.02

RSI14 / RSI2 / RSI7

42.0 / 26.9 / 38.6

StochRSI K / D

44.0 / 60.3

MACD / Sig / Hist

-0.144 / -0.143 / 0.000

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

16.2 / 26.3

BBW

0.0384

ATR14_n

0.0090

CCI20

-75.3

VolChg1d

-3,931.8%

ValChg1d

-3,919.2%

OBV

2,278,982

OBV_Chg3d

-29,629

2025-11-17 Close 37.94

RSI14 / RSI2 / RSI7

40.3 / 5.7 / 34.7

StochRSI K / D

56.2 / 75.9

MACD / Sig / Hist

-0.130 / -0.143 / 0.013

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

15.5 / 24.5

BBW

0.0397

ATR14_n

0.0091

CCI20

-75.7

VolChg1d

2,147.4%

ValChg1d

2,011.7%

OBV

2,264,201

OBV_Chg3d

-60,062

2025-11-14 Close 38.37

RSI14 / RSI2 / RSI7

47.6 / 27.5 / 49.6

StochRSI K / D

80.7 / 86.6

MACD / Sig / Hist

-0.103 / -0.147 / 0.043

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

14.8 / 22.6

BBW

0.0392

ATR14_n

0.0087

CCI20

-22.2

VolChg1d

2,811.1%

ValChg1d

2,796.6%

OBV

2,288,559

OBV_Chg3d

-16,711