Timothy Plan US Large/Mid Cap Core ETF (TPLC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Timothy Plan US Large/Mid Cap Core ETF

TPLC

OTHER

46.05

As of: 2025-12-05

-0.07 (-0.15%) vs. previous close

Market

OTHER

Latest Volume

14,390

Symbol

TPLC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57 · Positive momentum (RSI2 62.9, RSI7 63.1) Uptrend (ADX 16.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.0 / 62.9 / 63.1

RSI 57 · Positive momentum (RSI2 62.9, RSI7 63.1)

StochRSI (K/D)

93.0 / 88.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / -0.03 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 30.5

Uptrend (ADX 16.3)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.93%

Average daily range (as % of price)

CCI20

85.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 32 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.05	56.98	62.88	63.11	93.0	88.3	0.1142	-0.0255	0.1396	45.57	45.55	45.26	16.3	30.5	0.0538	0.0093	85.1	-1,653.6%	-1,666.3%	1,411,256	23,528
2025-12-04	46.12	58.05	83.51	65.67	88.3	86.2	0.0844	-0.0604	0.1448	45.52	45.54	45.25	16.1	29.4	0.0524	0.0096	89.3	-1,661.8%	-1,630.9%	1,425,646	24,153
2025-12-03	45.95	56.21	72.59	62.50	83.6	88.2	0.0380	-0.0965	0.1346	45.45	45.52	45.24	16.0	28.7	0.0501	0.0100	71.5	5,021.4%	5,118.4%	1,408,405	-3,463
2025-12-02	45.66	52.88	35.69	56.55	86.9	93.5	-0.0044	-0.1302	0.1258	45.40	45.50	45.22	16.3	29.4	0.0485	0.0102	53.5	3,267.5%	3,242.1%	1,387,728	-18,319
2025-12-01	45.74	54.01	44.61	58.93	94.1	93.9	-0.0285	-0.1616	0.1332	45.37	45.50	45.22	16.9	31.2	0.0480	0.0105	74.1	7,823.4%	7,677.5%	1,401,493	9,663
2025-11-28	46.12	59.07	96.76	69.80	99.4	86.7	-0.0677	-0.1949	0.1272	45.34	45.49	45.21	17.2	31.5	0.0475	0.0106	107.0	-5,905.6%	-5,884.3%	1,411,868	49,678
2025-11-26	45.88	56.69	94.86	66.45	88.2	66.7	-0.1552	-0.2267	0.0715	45.25	45.47	45.19	16.9	28.9	0.0444	0.0110	82.8	-5,203.4%	-5,169.6%	1,406,047	55,866
2025-11-25	45.56	53.29	91.50	61.51	72.3	43.1	-0.2404	-0.2446	0.0042	45.19	45.45	45.18	16.9	26.7	0.0428	0.0111	23.5	14,681.5%	15,011.9%	1,391,830	56,759
2025-11-24	44.96	45.90	78.19	49.63	39.5	19.0	-0.3129	-0.2457	-0.0672	45.15	45.45	45.17	17.7	26.7	0.0445	0.0110	-51.2	-2,052.3%	-2,010.0%	1,362,190	9,506
2025-11-21	44.72	42.57	68.40	43.74	17.4	5.8	-0.3395	-0.2289	-0.1106	45.17	45.47	45.18	18.0	29.7	0.0490	0.0113	-100.9	-1,421.1%	-1,280.0%	1,350,181	-17,440
2025-11-20	44.00	30.48	0.65	19.12	0.0	1.6	-0.3443	-0.2012	-0.1431	45.21	45.49	45.19	18.0	31.8	0.0503	0.0107	-156.8	1,791.5%	1,655.1%	1,335,071	-54,316
2025-11-19	44.51	35.40	2.73	26.09	0.0	5.8	-0.2718	-0.1654	-0.1063	45.34	45.54	45.21	18.0	34.3	0.0440	0.0096	-164.6	-3,137.5%	-3,155.5%	1,352,684	-50,787
2025-11-18	44.63	36.66	4.31	28.09	4.9	19.5	-0.2277	-0.1389	-0.0888	45.43	45.58	45.22	16.7	31.1	0.0400	0.0099	-179.8	5,454.4%	5,448.2%	1,367,621	-48,525
2025-11-17	44.65	36.84	4.52	28.38	12.6	38.3	-0.1801	-0.1167	-0.0634	45.51	45.61	45.23	15.3	27.5	0.0372	0.0100	-175.1	1,111.6%	987.9%	1,389,387	-44,672
2025-11-14	45.15	42.43	12.89	37.52	40.9	59.1	-0.1185	-0.1008	-0.0177	45.61	45.64	45.24	14.1	24.2	0.0322	0.0096	-115.4	-2,924.1%	-2,945.4%	1,403,471	-17,579

2025-12-05 Close 46.05

RSI14 / RSI2 / RSI7

57.0 / 62.9 / 63.1

StochRSI K / D

93.0 / 88.3

MACD / Sig / Hist

0.114 / -0.026 / 0.140

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

16.3 / 30.5

BBW

0.0538

ATR14_n

0.0093

CCI20

85.1

VolChg1d

-1,653.6%

ValChg1d

-1,666.3%

OBV

1,411,256

OBV_Chg3d

23,528

2025-12-04 Close 46.12

RSI14 / RSI2 / RSI7

58.1 / 83.5 / 65.7

StochRSI K / D

88.3 / 86.2

MACD / Sig / Hist

0.084 / -0.060 / 0.145

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

16.1 / 29.4

BBW

0.0524

ATR14_n

0.0096

CCI20

89.3

VolChg1d

-1,661.8%

ValChg1d

-1,630.9%

OBV

1,425,646

OBV_Chg3d

24,153

2025-12-03 Close 45.95

RSI14 / RSI2 / RSI7

56.2 / 72.6 / 62.5

StochRSI K / D

83.6 / 88.2

MACD / Sig / Hist

0.038 / -0.097 / 0.135

EMA20 / 60 / 120

45 / 46 / 45

ADX14 / ADX7

16.0 / 28.7

BBW

0.0501

ATR14_n

0.0100

CCI20

71.5

VolChg1d

5,021.4%

ValChg1d

5,118.4%

OBV

1,408,405

OBV_Chg3d

-3,463

2025-12-02 Close 45.66

RSI14 / RSI2 / RSI7

52.9 / 35.7 / 56.6

StochRSI K / D

86.9 / 93.5

MACD / Sig / Hist

-0.004 / -0.130 / 0.126

EMA20 / 60 / 120

45 / 46 / 45

ADX14 / ADX7

16.3 / 29.4

BBW

0.0485

ATR14_n

0.0102

CCI20

53.5

VolChg1d

3,267.5%

ValChg1d

3,242.1%

OBV

1,387,728

OBV_Chg3d

-18,319

2025-12-01 Close 45.74

RSI14 / RSI2 / RSI7

54.0 / 44.6 / 58.9

StochRSI K / D

94.1 / 93.9

MACD / Sig / Hist

-0.029 / -0.162 / 0.133

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

16.9 / 31.2

BBW

0.0480

ATR14_n

0.0105

CCI20

74.1

VolChg1d

7,823.4%

ValChg1d

7,677.5%

OBV

1,401,493

OBV_Chg3d

9,663

2025-11-28 Close 46.12

RSI14 / RSI2 / RSI7

59.1 / 96.8 / 69.8

StochRSI K / D

99.4 / 86.7

MACD / Sig / Hist

-0.068 / -0.195 / 0.127

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

17.2 / 31.5

BBW

0.0475

ATR14_n

0.0106

CCI20

107.0

VolChg1d

-5,905.6%

ValChg1d

-5,884.3%

OBV

1,411,868

OBV_Chg3d

49,678

2025-11-26 Close 45.88

RSI14 / RSI2 / RSI7

56.7 / 94.9 / 66.5

StochRSI K / D

88.2 / 66.7

MACD / Sig / Hist

-0.155 / -0.227 / 0.072

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

16.9 / 28.9

BBW

0.0444

ATR14_n

0.0110

CCI20

82.8

VolChg1d

-5,203.4%

ValChg1d

-5,169.6%

OBV

1,406,047

OBV_Chg3d

55,866

2025-11-25 Close 45.56

RSI14 / RSI2 / RSI7

53.3 / 91.5 / 61.5

StochRSI K / D

72.3 / 43.1

MACD / Sig / Hist

-0.240 / -0.245 / 0.004

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

16.9 / 26.7

BBW

0.0428

ATR14_n

0.0111

CCI20

23.5

VolChg1d

14,681.5%

ValChg1d

15,011.9%

OBV

1,391,830

OBV_Chg3d

56,759

2025-11-24 Close 44.96

RSI14 / RSI2 / RSI7

45.9 / 78.2 / 49.6

StochRSI K / D

39.5 / 19.0

MACD / Sig / Hist

-0.313 / -0.246 / -0.067

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

17.7 / 26.7

BBW

0.0445

ATR14_n

0.0110

CCI20

-51.2

VolChg1d

-2,052.3%

ValChg1d

-2,010.0%

OBV

1,362,190

OBV_Chg3d

9,506

2025-11-21 Close 44.72

RSI14 / RSI2 / RSI7

42.6 / 68.4 / 43.7

StochRSI K / D

17.4 / 5.8

MACD / Sig / Hist

-0.340 / -0.229 / -0.111

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

18.0 / 29.7

BBW

0.0490

ATR14_n

0.0113

CCI20

-100.9

VolChg1d

-1,421.1%

ValChg1d

-1,280.0%

OBV

1,350,181

OBV_Chg3d

-17,440

2025-11-20 Close 44.00

RSI14 / RSI2 / RSI7

30.5 / 0.7 / 19.1

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.344 / -0.201 / -0.143

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

18.0 / 31.8

BBW

0.0503

ATR14_n

0.0107

CCI20

-156.8

VolChg1d

1,791.5%

ValChg1d

1,655.1%

OBV

1,335,071

OBV_Chg3d

-54,316

2025-11-19 Close 44.51

RSI14 / RSI2 / RSI7

35.4 / 2.7 / 26.1

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-0.272 / -0.165 / -0.106

EMA20 / 60 / 120

45 / 46 / 45

ADX14 / ADX7

18.0 / 34.3

BBW

0.0440

ATR14_n

0.0096

CCI20

-164.6

VolChg1d

-3,137.5%

ValChg1d

-3,155.5%

OBV

1,352,684

OBV_Chg3d

-50,787

2025-11-18 Close 44.63

RSI14 / RSI2 / RSI7

36.7 / 4.3 / 28.1

StochRSI K / D

4.9 / 19.5

MACD / Sig / Hist

-0.228 / -0.139 / -0.089

EMA20 / 60 / 120

45 / 46 / 45

ADX14 / ADX7

16.7 / 31.1

BBW

0.0400

ATR14_n

0.0099

CCI20

-179.8

VolChg1d

5,454.4%

ValChg1d

5,448.2%

OBV

1,367,621

OBV_Chg3d

-48,525

2025-11-17 Close 44.65

RSI14 / RSI2 / RSI7

36.8 / 4.5 / 28.4

StochRSI K / D

12.6 / 38.3

MACD / Sig / Hist

-0.180 / -0.117 / -0.063

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

15.3 / 27.5

BBW

0.0372

ATR14_n

0.0100

CCI20

-175.1

VolChg1d

1,111.6%

ValChg1d

987.9%

OBV

1,389,387

OBV_Chg3d

-44,672

2025-11-14 Close 45.15

RSI14 / RSI2 / RSI7

42.4 / 12.9 / 37.5

StochRSI K / D

40.9 / 59.1

MACD / Sig / Hist

-0.119 / -0.101 / -0.018

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

14.1 / 24.2

BBW

0.0322

ATR14_n

0.0096

CCI20

-115.4

VolChg1d

-2,924.1%

ValChg1d

-2,945.4%

OBV

1,403,471

OBV_Chg3d

-17,579