Tempest Therapeutics, Inc. Common Stock (TPST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tempest Therapeutics, Inc. Common Stock

TPST

NASDAQ

3.12

As of: 2025-12-05

-0.30 (-8.77%) vs. previous close

Market

NASDAQ

Latest Volume

158,647

Symbol

TPST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.1 · Oversold (RSI2 30, RSI7 24.5) Weak / range-bound trend (ADX 44.3) High volatility (63.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.1 / 30.0 / 24.5

RSI 25.1 · Oversold (RSI2 30, RSI7 24.5)

StochRSI (K/D)

25.5 / 20.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.80 / -1.67 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

44.3 / 58.0

Weak / range-bound trend (ADX 44.3)

BBW

63.76%

High volatility (63.8%)

ATR14_n

21.13%

Average daily range (as % of price)

CCI20

-61.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -1.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.12	25.07	30.03	24.50	25.5	20.8	-1.7963	-1.6684	-0.1279	5.27	7.69	8.49	44.3	58.0	1.9892	0.2113	-61.5	-3,441.2%	-4,016.6%	33,664,166	346,701
2025-12-04	3.42	26.32	85.27	27.58	21.3	16.4	-1.8359	-1.6364	-0.1996	5.50	7.85	8.58	43.6	59.3	1.9123	0.1988	-68.0	-819.0%	-397.9%	33,822,813	338,457
2025-12-03	3.27	24.57	72.73	23.46	15.5	13.6	-1.8904	-1.5865	-0.3039	5.72	8.00	8.67	42.8	61.5	1.8437	0.2185	-82.8	5,786.5%	7,065.1%	33,580,928	-38,065
2025-12-02	3.03	21.75	10.54	16.82	12.4	12.9	-1.9170	-1.5105	-0.4065	5.98	8.16	8.76	41.8	62.4	1.7407	0.2459	-97.9	2,395.6%	2,294.0%	33,317,465	-460,998
2025-12-01	3.05	21.83	11.92	16.95	12.9	14.2	-1.8983	-1.4089	-0.4893	6.29	8.33	8.86	40.2	61.1	1.6288	0.2591	-112.6	-1,557.2%	-1,953.0%	33,484,356	-22,235
2025-11-28	3.20	22.27	19.71	17.65	13.3	13.8	-1.8492	-1.2866	-0.5627	6.63	8.51	8.95	38.5	59.7	1.5074	0.2616	-131.0	-4,134.4%	-4,152.7%	33,618,993	-580,197
2025-11-26	3.21	22.30	20.15	17.69	16.3	11.9	-1.7750	-1.1459	-0.6291	6.99	8.69	9.05	36.6	58.1	1.3849	0.2765	-156.5	-6,074.6%	-6,062.3%	33,778,463	216,332
2025-11-25	3.20	22.20	19.25	17.52	11.8	6.4	-1.6555	-0.9886	-0.6669	7.39	8.87	9.15	34.6	56.3	1.2515	0.2934	-188.7	871.8%	-1,657.1%	33,506,591	-343,231
2025-11-24	4.17	24.81	42.36	21.04	7.5	8.3	-1.4779	-0.8219	-0.6560	7.83	9.07	9.25	32.5	54.1	1.0981	0.2210	-206.7	12,143.9%	16,382.8%	34,199,190	-165,124
2025-11-21	3.50	18.69	1.54	10.39	0.0	17.1	-1.3284	-0.6579	-0.6705	8.21	9.23	9.33	30.3	51.9	0.9782	0.2638	-280.4	-4,408.3%	-4,681.8%	33,562,131	-1,759,754
2025-11-20	3.68	19.08	1.70	10.72	17.4	31.2	-1.0501	-0.4903	-0.5598	8.71	9.43	9.43	27.2	46.6	0.7855	0.2608	-343.4	-4,627.1%	-5,837.4%	33,849,822	-1,498,626
2025-11-19	4.75	21.54	2.48	12.81	33.8	35.0	-0.6980	-0.3503	-0.3476	9.24	9.62	9.53	24.0	40.7	0.5428	0.1999	-302.0	350,490.5%	175,317.1%	34,364,314	-942,226
2025-11-18	9.24	43.36	53.15	43.05	42.5	27.8	-0.3473	-0.2634	-0.0838	9.71	9.79	9.61	20.7	34.2	0.2765	0.0712	-72.5	-3,661.6%	-3,756.2%	35,321,885	37,879
2025-11-17	9.38	44.67	78.04	45.94	28.6	19.2	-0.3517	-0.2425	-0.1093	9.76	9.81	9.61	20.6	36.2	0.2738	0.0731	-65.9	8,597.7%	9,233.3%	35,348,448	97,419
2025-11-14	9.07	41.01	54.41	38.03	12.3	19.5	-0.3666	-0.2151	-0.1515	9.80	9.82	9.62	20.5	38.6	0.2718	0.0757	-129.9	-3,166.8%	-3,004.8%	35,306,540	-44,659

2025-12-05 Close 3.12

RSI14 / RSI2 / RSI7

25.1 / 30.0 / 24.5

StochRSI K / D

25.5 / 20.8

MACD / Sig / Hist

-1.796 / -1.668 / -0.128

EMA20 / 60 / 120

5 / 8 / 8

ADX14 / ADX7

44.3 / 58.0

BBW

1.9892

ATR14_n

0.2113

CCI20

-61.5

VolChg1d

-3,441.2%

ValChg1d

-4,016.6%

OBV

33,664,166

OBV_Chg3d

346,701

2025-12-04 Close 3.42

RSI14 / RSI2 / RSI7

26.3 / 85.3 / 27.6

StochRSI K / D

21.3 / 16.4

MACD / Sig / Hist

-1.836 / -1.636 / -0.200

EMA20 / 60 / 120

5 / 8 / 9

ADX14 / ADX7

43.6 / 59.3

BBW

1.9123

ATR14_n

0.1988

CCI20

-68.0

VolChg1d

-819.0%

ValChg1d

-397.9%

OBV

33,822,813

OBV_Chg3d

338,457

2025-12-03 Close 3.27

RSI14 / RSI2 / RSI7

24.6 / 72.7 / 23.5

StochRSI K / D

15.5 / 13.6

MACD / Sig / Hist

-1.890 / -1.587 / -0.304

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

42.8 / 61.5

BBW

1.8437

ATR14_n

0.2185

CCI20

-82.8

VolChg1d

5,786.5%

ValChg1d

7,065.1%

OBV

33,580,928

OBV_Chg3d

-38,065

2025-12-02 Close 3.03

RSI14 / RSI2 / RSI7

21.8 / 10.5 / 16.8

StochRSI K / D

12.4 / 12.9

MACD / Sig / Hist

-1.917 / -1.511 / -0.407

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

41.8 / 62.4

BBW

1.7407

ATR14_n

0.2459

CCI20

-97.9

VolChg1d

2,395.6%

ValChg1d

2,294.0%

OBV

33,317,465

OBV_Chg3d

-460,998

2025-12-01 Close 3.05

RSI14 / RSI2 / RSI7

21.8 / 11.9 / 17.0

StochRSI K / D

12.9 / 14.2

MACD / Sig / Hist

-1.898 / -1.409 / -0.489

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

40.2 / 61.1

BBW

1.6288

ATR14_n

0.2591

CCI20

-112.6

VolChg1d

-1,557.2%

ValChg1d

-1,953.0%

OBV

33,484,356

OBV_Chg3d

-22,235

2025-11-28 Close 3.20

RSI14 / RSI2 / RSI7

22.3 / 19.7 / 17.7

StochRSI K / D

13.3 / 13.8

MACD / Sig / Hist

-1.849 / -1.287 / -0.563

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

38.5 / 59.7

BBW

1.5074

ATR14_n

0.2616

CCI20

-131.0

VolChg1d

-4,134.4%

ValChg1d

-4,152.7%

OBV

33,618,993

OBV_Chg3d

-580,197

2025-11-26 Close 3.21

RSI14 / RSI2 / RSI7

22.3 / 20.2 / 17.7

StochRSI K / D

16.3 / 11.9

MACD / Sig / Hist

-1.775 / -1.146 / -0.629

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

36.6 / 58.1

BBW

1.3849

ATR14_n

0.2765

CCI20

-156.5

VolChg1d

-6,074.6%

ValChg1d

-6,062.3%

OBV

33,778,463

OBV_Chg3d

216,332

2025-11-25 Close 3.20

RSI14 / RSI2 / RSI7

22.2 / 19.3 / 17.5

StochRSI K / D

11.8 / 6.4

MACD / Sig / Hist

-1.656 / -0.989 / -0.667

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

34.6 / 56.3

BBW

1.2515

ATR14_n

0.2934

CCI20

-188.7

VolChg1d

871.8%

ValChg1d

-1,657.1%

OBV

33,506,591

OBV_Chg3d

-343,231

2025-11-24 Close 4.17

RSI14 / RSI2 / RSI7

24.8 / 42.4 / 21.0

StochRSI K / D

7.5 / 8.3

MACD / Sig / Hist

-1.478 / -0.822 / -0.656

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

32.5 / 54.1

BBW

1.0981

ATR14_n

0.2210

CCI20

-206.7

VolChg1d

12,143.9%

ValChg1d

16,382.8%

OBV

34,199,190

OBV_Chg3d

-165,124

2025-11-21 Close 3.50

RSI14 / RSI2 / RSI7

18.7 / 1.5 / 10.4

StochRSI K / D

0.0 / 17.1

MACD / Sig / Hist

-1.328 / -0.658 / -0.671

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

30.3 / 51.9

BBW

0.9782

ATR14_n

0.2638

CCI20

-280.4

VolChg1d

-4,408.3%

ValChg1d

-4,681.8%

OBV

33,562,131

OBV_Chg3d

-1,759,754

2025-11-20 Close 3.68

RSI14 / RSI2 / RSI7

19.1 / 1.7 / 10.7

StochRSI K / D

17.4 / 31.2

MACD / Sig / Hist

-1.050 / -0.490 / -0.560

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

27.2 / 46.6

BBW

0.7855

ATR14_n

0.2608

CCI20

-343.4

VolChg1d

-4,627.1%

ValChg1d

-5,837.4%

OBV

33,849,822

OBV_Chg3d

-1,498,626

2025-11-19 Close 4.75

RSI14 / RSI2 / RSI7

21.5 / 2.5 / 12.8

StochRSI K / D

33.8 / 35.0

MACD / Sig / Hist

-0.698 / -0.350 / -0.348

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

24.0 / 40.7

BBW

0.5428

ATR14_n

0.1999

CCI20

-302.0

VolChg1d

350,490.5%

ValChg1d

175,317.1%

OBV

34,364,314

OBV_Chg3d

-942,226

2025-11-18 Close 9.24

RSI14 / RSI2 / RSI7

43.4 / 53.2 / 43.1

StochRSI K / D

42.5 / 27.8

MACD / Sig / Hist

-0.347 / -0.263 / -0.084

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.7 / 34.2

BBW

0.2765

ATR14_n

0.0712

CCI20

-72.5

VolChg1d

-3,661.6%

ValChg1d

-3,756.2%

OBV

35,321,885

OBV_Chg3d

37,879

2025-11-17 Close 9.38

RSI14 / RSI2 / RSI7

44.7 / 78.0 / 45.9

StochRSI K / D

28.6 / 19.2

MACD / Sig / Hist

-0.352 / -0.243 / -0.109

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.6 / 36.2

BBW

0.2738

ATR14_n

0.0731

CCI20

-65.9

VolChg1d

8,597.7%

ValChg1d

9,233.3%

OBV

35,348,448

OBV_Chg3d

97,419

2025-11-14 Close 9.07

RSI14 / RSI2 / RSI7

41.0 / 54.4 / 38.0

StochRSI K / D

12.3 / 19.5

MACD / Sig / Hist

-0.367 / -0.215 / -0.152

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.5 / 38.6

BBW

0.2718

ATR14_n

0.0757

CCI20

-129.9

VolChg1d

-3,166.8%

ValChg1d

-3,004.8%

OBV

35,306,540

OBV_Chg3d

-44,659