Terra Property Trust 6% Preferred Stock (TPTA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Terra Property Trust 6% Preferred Stock

TPTA

NYSE

23.9000

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

5,319

Symbol

TPTA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 74, RSI7 72.9) Uptrend (ADX 11.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 74.0 / 72.9

RSI 63.5 · Strong momentum (RSI2 74, RSI7 72.9)

StochRSI (K/D)

92.6 / 92.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.05 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

11.1 / 23.0

Uptrend (ADX 11.1)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.67%

Average daily range (as % of price)

CCI20

108.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

30%

Down days

Pattern count: 30 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.9000	63.45	73.98	72.85	92.6	92.8	0.0723	0.0542	0.0181	23.76	23.52	22.80	11.1	23.0	0.0198	0.0067	108.7	4,012.1%	4,012.1%	45,612	49,442
2026-01-22	23.9000	63.45	73.98	72.85	91.0	93.5	0.0684	0.0497	0.0187	23.74	23.50	22.78	10.8	22.7	0.0201	0.0070	153.7	-9,287.0%	-9,287.6%	45,612	43,577
2026-01-21	23.9200	65.21	93.34	77.98	94.7	96.5	0.0624	0.0450	0.0174	23.73	23.49	22.76	10.5	22.3	0.0196	0.0068	134.3	80,772.4%	81,306.8%	49,408	47,373
2026-01-20	23.7800	57.57	21.16	61.87	94.7	98.2	0.0519	0.0407	0.0112	23.71	23.48	22.74	10.9	24.3	0.0173	0.0065	42.4	-4,864.7%	-4,869.0%	-3,830	-5,865
2026-01-16	23.8000	59.30	93.51	67.96	100.0	100.0	0.0519	0.0379	0.0140	23.70	23.47	22.73	10.3	22.3	0.0167	0.0064	87.1	-1,557.5%	-1,557.5%	2,035	25,457
2026-01-15	23.8000	59.30	93.51	67.96	100.0	100.0	0.0491	0.0344	0.0147	23.69	23.45	22.71	11.1	25.2	0.0159	0.0067	78.3	-4,685.9%	-4,685.9%	2,035	48,257
2026-01-14	23.8000	59.30	93.51	67.96	100.0	96.5	0.0448	0.0307	0.0141	23.68	23.44	22.69	11.9	28.5	0.0153	0.0065	112.6	1,165.4%	1,170.1%	2,035	102,503
2026-01-13	23.7899	58.80	91.73	66.92	100.0	86.3	0.0386	0.0272	0.0114	23.67	23.43	22.67	11.2	25.5	0.0147	0.0068	115.4	-5,796.9%	-5,791.6%	-23,422	91,092
2026-01-12	23.7600	57.36	86.04	63.97	89.5	75.0	0.0313	0.0243	0.0070	23.65	23.42	22.65	10.6	22.3	0.0146	0.0072	128.1	28,620.3%	28,636.5%	-46,222	78,212
2026-01-09	23.7500	56.89	84.23	63.02	69.5	70.2	0.0245	0.0226	0.0019	23.64	23.41	22.63	10.0	18.5	0.0147	0.0071	59.9	4,159.3%	4,219.1%	-100,468	23,966
2026-01-08	23.6500	52.00	55.04	52.29	66.1	75.6	0.0165	0.0221	-0.0056	23.63	23.40	22.61	10.5	18.5	0.0160	0.0073	33.2			-114,514	6,439
2026-01-07	23.6000	49.33	16.31	45.50	75.1	74.5	0.0162	0.0235	-0.0073	23.63	23.39	22.60	11.0	18.7	0.0166	0.0071	-8.6	-10,000.0%	-10,000.0%	-124,434	-3,481
2026-01-06	23.6899	54.38	72.32	58.27	85.6	62.7	0.0207	0.0254	-0.0047	23.63	23.38	22.58	10.8	17.3	0.0190	0.0073	14.1			-124,434	-1,790
2026-01-05	23.6999	54.96	89.39	59.87	62.9	40.8	0.0170	0.0265	-0.0096	23.63	23.37	22.56	10.7	16.6	0.0194	0.0076	28.4	-10,000.0%	-10,000.0%	-120,953	-665
2026-01-02	23.7000	54.96	89.50	59.88	39.5	25.3	0.0110	0.0289	-0.0180	23.62	23.36	22.54	11.2	19.0	0.0205	0.0082	-12.8	-2,822.6%	-2,780.3%	-120,953	9,114

2026-01-23 Close 23.9000

RSI14 / RSI2 / RSI7

63.5 / 74.0 / 72.9

StochRSI K / D

92.6 / 92.8

MACD / Sig / Hist

0.072 / 0.054 / 0.018

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

11.1 / 23.0

BBW

0.0198

ATR14_n

0.0067

CCI20

108.7

VolChg1d

4,012.1%

ValChg1d

4,012.1%

OBV

45,612

OBV_Chg3d

49,442

2026-01-22 Close 23.9000

RSI14 / RSI2 / RSI7

63.5 / 74.0 / 72.9

StochRSI K / D

91.0 / 93.5

MACD / Sig / Hist

0.068 / 0.050 / 0.019

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

10.8 / 22.7

BBW

0.0201

ATR14_n

0.0070

CCI20

153.7

VolChg1d

-9,287.0%

ValChg1d

-9,287.6%

OBV

45,612

OBV_Chg3d

43,577

2026-01-21 Close 23.9200

RSI14 / RSI2 / RSI7

65.2 / 93.3 / 78.0

StochRSI K / D

94.7 / 96.5

MACD / Sig / Hist

0.062 / 0.045 / 0.017

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.5 / 22.3

BBW

0.0196

ATR14_n

0.0068

CCI20

134.3

VolChg1d

80,772.4%

ValChg1d

81,306.8%

OBV

49,408

OBV_Chg3d

47,373

2026-01-20 Close 23.7800

RSI14 / RSI2 / RSI7

57.6 / 21.2 / 61.9

StochRSI K / D

94.7 / 98.2

MACD / Sig / Hist

0.052 / 0.041 / 0.011

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.9 / 24.3

BBW

0.0173

ATR14_n

0.0065

CCI20

42.4

VolChg1d

-4,864.7%

ValChg1d

-4,869.0%

OBV

-3,830

OBV_Chg3d

-5,865

2026-01-16 Close 23.8000

RSI14 / RSI2 / RSI7

59.3 / 93.5 / 68.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.052 / 0.038 / 0.014

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.3 / 22.3

BBW

0.0167

ATR14_n

0.0064

CCI20

87.1

VolChg1d

-1,557.5%

ValChg1d

-1,557.5%

OBV

2,035

OBV_Chg3d

25,457

2026-01-15 Close 23.8000

RSI14 / RSI2 / RSI7

59.3 / 93.5 / 68.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.049 / 0.034 / 0.015

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

11.1 / 25.2

BBW

0.0159

ATR14_n

0.0067

CCI20

78.3

VolChg1d

-4,685.9%

ValChg1d

-4,685.9%

OBV

2,035

OBV_Chg3d

48,257

2026-01-14 Close 23.8000

RSI14 / RSI2 / RSI7

59.3 / 93.5 / 68.0

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.045 / 0.031 / 0.014

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

11.9 / 28.5

BBW

0.0153

ATR14_n

0.0065

CCI20

112.6

VolChg1d

1,165.4%

ValChg1d

1,170.1%

OBV

2,035

OBV_Chg3d

102,503

2026-01-13 Close 23.7899

RSI14 / RSI2 / RSI7

58.8 / 91.7 / 66.9

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

0.039 / 0.027 / 0.011

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

11.2 / 25.5

BBW

0.0147

ATR14_n

0.0068

CCI20

115.4

VolChg1d

-5,796.9%

ValChg1d

-5,791.6%

OBV

-23,422

OBV_Chg3d

91,092

2026-01-12 Close 23.7600

RSI14 / RSI2 / RSI7

57.4 / 86.0 / 64.0

StochRSI K / D

89.5 / 75.0

MACD / Sig / Hist

0.031 / 0.024 / 0.007

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.6 / 22.3

BBW

0.0146

ATR14_n

0.0072

CCI20

128.1

VolChg1d

28,620.3%

ValChg1d

28,636.5%

OBV

-46,222

OBV_Chg3d

78,212

2026-01-09 Close 23.7500

RSI14 / RSI2 / RSI7

56.9 / 84.2 / 63.0

StochRSI K / D

69.5 / 70.2

MACD / Sig / Hist

0.025 / 0.023 / 0.002

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.0 / 18.5

BBW

0.0147

ATR14_n

0.0071

CCI20

59.9

VolChg1d

4,159.3%

ValChg1d

4,219.1%

OBV

-100,468

OBV_Chg3d

23,966

2026-01-08 Close 23.6500

RSI14 / RSI2 / RSI7

52.0 / 55.0 / 52.3

StochRSI K / D

66.1 / 75.6

MACD / Sig / Hist

0.017 / 0.022 / -0.006

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.5 / 18.5

BBW

0.0160

ATR14_n

0.0073

CCI20

33.2

VolChg1d

ValChg1d

OBV

-114,514

OBV_Chg3d

6,439

2026-01-07 Close 23.6000

RSI14 / RSI2 / RSI7

49.3 / 16.3 / 45.5

StochRSI K / D

75.1 / 74.5

MACD / Sig / Hist

0.016 / 0.024 / -0.007

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

11.0 / 18.7

BBW

0.0166

ATR14_n

0.0071

CCI20

-8.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-124,434

OBV_Chg3d

-3,481

2026-01-06 Close 23.6899

RSI14 / RSI2 / RSI7

54.4 / 72.3 / 58.3

StochRSI K / D

85.6 / 62.7

MACD / Sig / Hist

0.021 / 0.025 / -0.005

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.8 / 17.3

BBW

0.0190

ATR14_n

0.0073

CCI20

14.1

VolChg1d

ValChg1d

OBV

-124,434

OBV_Chg3d

-1,790

2026-01-05 Close 23.6999

RSI14 / RSI2 / RSI7

55.0 / 89.4 / 59.9

StochRSI K / D

62.9 / 40.8

MACD / Sig / Hist

0.017 / 0.027 / -0.010

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.7 / 16.6

BBW

0.0194

ATR14_n

0.0076

CCI20

28.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-120,953

OBV_Chg3d

-665

2026-01-02 Close 23.7000

RSI14 / RSI2 / RSI7

55.0 / 89.5 / 59.9

StochRSI K / D

39.5 / 25.3

MACD / Sig / Hist

0.011 / 0.029 / -0.018

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

11.2 / 19.0

BBW

0.0205

ATR14_n

0.0082

CCI20

-12.8

VolChg1d

-2,822.6%

ValChg1d

-2,780.3%

OBV

-120,953

OBV_Chg3d

9,114