Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ReposiTrak, Inc.
TRAK
NYSE
10.9600
As of: 2026-01-23
-0.23 (-2.06%)
vs. previous close
Market
NYSE
Latest Volume
87,674
Symbol
TRAK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.5 · Oversold (RSI2 37.8, RSI7 31.4)
Weak / range-bound trend (ADX 36.3)
Low volatility (~2.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.5 / 37.8 / 31.4
RSI 29.5 · Oversold (RSI2 37.8, RSI7 31.4)
StochRSI (K/D)
64.2 / 40.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.61 / -0.61 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 13 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
36.3 / 38.5
Weak / range-bound trend (ADX 36.3)
BBW
2.33%
Low volatility (~2.3%)
ATR14_n
4.39%
Average daily range (as % of price)
CCI20
-50.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.9600 | 29.47 | 37.83 | 31.43 | 64.2 | 40.7 | -0.6104 | -0.6084 | -0.0019 | 11.65 | 13.04 | 14.56 | 36.3 | 38.5 | 0.2559 | 0.0439 | -50.5 | 1,608.2% | 1,369.6% | 3,921,205 | 79,857 |
| 2026-01-22 | 11.1900 | 32.37 | 89.64 | 39.07 | 45.6 | 21.4 | -0.6258 | -0.6079 | -0.0178 | 11.72 | 13.11 | 14.62 | 36.8 | 41.8 | 0.2713 | 0.0429 | -51.3 | -1,790.7% | -1,580.0% | 4,008,879 | 270,056 |
| 2026-01-21 | 10.9100 | 23.90 | 37.71 | 18.37 | 12.2 | 6.5 | -0.6597 | -0.6035 | -0.0562 | 11.78 | 13.18 | 14.68 | 37.5 | 47.1 | 0.2821 | 0.0442 | -82.8 | -1,026.3% | -1,018.1% | 3,933,351 | 114,675 |
| 2026-01-20 | 10.9000 | 23.59 | 31.58 | 17.51 | 6.4 | 2.6 | -0.6649 | -0.5894 | -0.0755 | 11.87 | 13.25 | 14.74 | 36.8 | 45.6 | 0.2779 | 0.0457 | -94.5 | 2,839.2% | 2,910.3% | 3,841,348 | 137,296 |
| 2026-01-16 | 10.8400 | 21.77 | 2.97 | 12.80 | 0.8 | 0.9 | -0.6609 | -0.5706 | -0.0903 | 11.97 | 13.33 | 14.81 | 36.1 | 43.9 | 0.2702 | 0.0472 | -110.3 | -3,033.5% | -3,134.8% | 3,738,823 | -53,548 |
| 2026-01-15 | 11.0000 | 23.13 | 6.72 | 14.72 | 0.8 | 1.6 | -0.6400 | -0.5480 | -0.0920 | 12.09 | 13.42 | 14.88 | 35.4 | 42.3 | 0.2596 | 0.0484 | -113.8 | 2,978.4% | 2,996.1% | 3,818,676 | -27,228 |
| 2026-01-14 | 10.9850 | 22.71 | 0.86 | 13.68 | 1.2 | 3.0 | -0.6204 | -0.5250 | -0.0954 | 12.21 | 13.50 | 14.94 | 34.9 | 41.4 | 0.2479 | 0.0497 | -127.7 | 6,498.1% | 6,066.6% | 3,704,052 | -266,165 |
| 2026-01-13 | 11.2800 | 25.23 | 2.26 | 17.23 | 2.7 | 5.9 | -0.5848 | -0.5012 | -0.0836 | 12.33 | 13.58 | 15.01 | 34.4 | 40.9 | 0.2262 | 0.0495 | -114.5 | -5,693.7% | -5,805.3% | 3,792,371 | -285,552 |
| 2026-01-12 | 11.5800 | 28.19 | 12.59 | 22.26 | 5.2 | 8.5 | -0.5608 | -0.4803 | -0.0806 | 12.45 | 13.66 | 15.07 | 34.3 | 41.9 | 0.2149 | 0.0482 | -109.7 | 1,541.9% | 1,531.9% | 3,845,904 | -323,806 |
| 2026-01-09 | 11.5900 | 28.30 | 13.63 | 22.45 | 9.7 | 11.8 | -0.5526 | -0.4601 | -0.0925 | 12.54 | 13.73 | 15.13 | 34.5 | 45.1 | 0.2145 | 0.0483 | -127.9 | 1,734.3% | 1,673.9% | 3,970,217 | -142,269 |
| 2026-01-08 | 11.6500 | 28.88 | 18.12 | 23.47 | 10.7 | 11.6 | -0.5352 | -0.4370 | -0.0982 | 12.64 | 13.81 | 15.19 | 34.7 | 48.7 | 0.2079 | 0.0462 | -158.2 | 6,040.0% | 5,782.6% | 4,077,923 | -127,667 |
| 2026-01-07 | 11.8400 | 30.76 | 37.87 | 26.76 | 14.9 | 11.3 | -0.5113 | -0.4124 | -0.0988 | 12.74 | 13.88 | 15.25 | 33.9 | 48.3 | 0.1952 | 0.0466 | -150.1 | -3,853.8% | -3,809.3% | 4,169,710 | 60,405 |
| 2026-01-06 | 11.7550 | 28.84 | 17.84 | 22.60 | 9.1 | 7.3 | -0.4926 | -0.3877 | -0.1049 | 12.84 | 13.95 | 15.30 | 33.4 | 49.2 | 0.1834 | 0.0473 | -207.3 | -330.4% | -535.7% | 4,112,486 | -66,719 |
| 2026-01-05 | 12.0100 | 31.25 | 34.54 | 26.46 | 9.7 | 8.0 | -0.4530 | -0.3615 | -0.0915 | 12.95 | 14.02 | 15.36 | 31.8 | 45.2 | 0.1638 | 0.0466 | -180.3 | 3,774.7% | 3,972.5% | 4,205,590 | 143,391 |
| 2026-01-02 | 11.8400 | 27.50 | 4.86 | 18.50 | 3.0 | 13.9 | -0.4218 | -0.3386 | -0.0832 | 13.05 | 14.09 | 15.42 | 30.4 | 41.7 | 0.1474 | 0.0468 | -222.0 | -4,026.0% | -4,277.3% | 4,109,305 | -26,282 |
2026-01-23
Close 10.9600
RSI14 / RSI2 / RSI7
29.5 / 37.8 / 31.4
StochRSI K / D
64.2 / 40.7
MACD / Sig / Hist
-0.610 / -0.608 / -0.002
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
36.3 / 38.5
BBW
0.2559
ATR14_n
0.0439
CCI20
-50.5
VolChg1d
1,608.2%
ValChg1d
1,369.6%
OBV
3,921,205
OBV_Chg3d
79,857
2026-01-22
Close 11.1900
RSI14 / RSI2 / RSI7
32.4 / 89.6 / 39.1
StochRSI K / D
45.6 / 21.4
MACD / Sig / Hist
-0.626 / -0.608 / -0.018
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
36.8 / 41.8
BBW
0.2713
ATR14_n
0.0429
CCI20
-51.3
VolChg1d
-1,790.7%
ValChg1d
-1,580.0%
OBV
4,008,879
OBV_Chg3d
270,056
2026-01-21
Close 10.9100
RSI14 / RSI2 / RSI7
23.9 / 37.7 / 18.4
StochRSI K / D
12.2 / 6.5
MACD / Sig / Hist
-0.660 / -0.604 / -0.056
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
37.5 / 47.1
BBW
0.2821
ATR14_n
0.0442
CCI20
-82.8
VolChg1d
-1,026.3%
ValChg1d
-1,018.1%
OBV
3,933,351
OBV_Chg3d
114,675
2026-01-20
Close 10.9000
RSI14 / RSI2 / RSI7
23.6 / 31.6 / 17.5
StochRSI K / D
6.4 / 2.6
MACD / Sig / Hist
-0.665 / -0.589 / -0.076
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
36.8 / 45.6
BBW
0.2779
ATR14_n
0.0457
CCI20
-94.5
VolChg1d
2,839.2%
ValChg1d
2,910.3%
OBV
3,841,348
OBV_Chg3d
137,296
2026-01-16
Close 10.8400
RSI14 / RSI2 / RSI7
21.8 / 3.0 / 12.8
StochRSI K / D
0.8 / 0.9
MACD / Sig / Hist
-0.661 / -0.571 / -0.090
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
36.1 / 43.9
BBW
0.2702
ATR14_n
0.0472
CCI20
-110.3
VolChg1d
-3,033.5%
ValChg1d
-3,134.8%
OBV
3,738,823
OBV_Chg3d
-53,548
2026-01-15
Close 11.0000
RSI14 / RSI2 / RSI7
23.1 / 6.7 / 14.7
StochRSI K / D
0.8 / 1.6
MACD / Sig / Hist
-0.640 / -0.548 / -0.092
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
35.4 / 42.3
BBW
0.2596
ATR14_n
0.0484
CCI20
-113.8
VolChg1d
2,978.4%
ValChg1d
2,996.1%
OBV
3,818,676
OBV_Chg3d
-27,228
2026-01-14
Close 10.9850
RSI14 / RSI2 / RSI7
22.7 / 0.9 / 13.7
StochRSI K / D
1.2 / 3.0
MACD / Sig / Hist
-0.620 / -0.525 / -0.095
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
34.9 / 41.4
BBW
0.2479
ATR14_n
0.0497
CCI20
-127.7
VolChg1d
6,498.1%
ValChg1d
6,066.6%
OBV
3,704,052
OBV_Chg3d
-266,165
2026-01-13
Close 11.2800
RSI14 / RSI2 / RSI7
25.2 / 2.3 / 17.2
StochRSI K / D
2.7 / 5.9
MACD / Sig / Hist
-0.585 / -0.501 / -0.084
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
34.4 / 40.9
BBW
0.2262
ATR14_n
0.0495
CCI20
-114.5
VolChg1d
-5,693.7%
ValChg1d
-5,805.3%
OBV
3,792,371
OBV_Chg3d
-285,552
2026-01-12
Close 11.5800
RSI14 / RSI2 / RSI7
28.2 / 12.6 / 22.3
StochRSI K / D
5.2 / 8.5
MACD / Sig / Hist
-0.561 / -0.480 / -0.081
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
34.3 / 41.9
BBW
0.2149
ATR14_n
0.0482
CCI20
-109.7
VolChg1d
1,541.9%
ValChg1d
1,531.9%
OBV
3,845,904
OBV_Chg3d
-323,806
2026-01-09
Close 11.5900
RSI14 / RSI2 / RSI7
28.3 / 13.6 / 22.5
StochRSI K / D
9.7 / 11.8
MACD / Sig / Hist
-0.553 / -0.460 / -0.093
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
34.5 / 45.1
BBW
0.2145
ATR14_n
0.0483
CCI20
-127.9
VolChg1d
1,734.3%
ValChg1d
1,673.9%
OBV
3,970,217
OBV_Chg3d
-142,269
2026-01-08
Close 11.6500
RSI14 / RSI2 / RSI7
28.9 / 18.1 / 23.5
StochRSI K / D
10.7 / 11.6
MACD / Sig / Hist
-0.535 / -0.437 / -0.098
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
34.7 / 48.7
BBW
0.2079
ATR14_n
0.0462
CCI20
-158.2
VolChg1d
6,040.0%
ValChg1d
5,782.6%
OBV
4,077,923
OBV_Chg3d
-127,667
2026-01-07
Close 11.8400
RSI14 / RSI2 / RSI7
30.8 / 37.9 / 26.8
StochRSI K / D
14.9 / 11.3
MACD / Sig / Hist
-0.511 / -0.412 / -0.099
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
33.9 / 48.3
BBW
0.1952
ATR14_n
0.0466
CCI20
-150.1
VolChg1d
-3,853.8%
ValChg1d
-3,809.3%
OBV
4,169,710
OBV_Chg3d
60,405
2026-01-06
Close 11.7550
RSI14 / RSI2 / RSI7
28.8 / 17.8 / 22.6
StochRSI K / D
9.1 / 7.3
MACD / Sig / Hist
-0.493 / -0.388 / -0.105
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
33.4 / 49.2
BBW
0.1834
ATR14_n
0.0473
CCI20
-207.3
VolChg1d
-330.4%
ValChg1d
-535.7%
OBV
4,112,486
OBV_Chg3d
-66,719
2026-01-05
Close 12.0100
RSI14 / RSI2 / RSI7
31.3 / 34.5 / 26.5
StochRSI K / D
9.7 / 8.0
MACD / Sig / Hist
-0.453 / -0.362 / -0.092
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
31.8 / 45.2
BBW
0.1638
ATR14_n
0.0466
CCI20
-180.3
VolChg1d
3,774.7%
ValChg1d
3,972.5%
OBV
4,205,590
OBV_Chg3d
143,391
2026-01-02
Close 11.8400
RSI14 / RSI2 / RSI7
27.5 / 4.9 / 18.5
StochRSI K / D
3.0 / 13.9
MACD / Sig / Hist
-0.422 / -0.339 / -0.083
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
30.4 / 41.7
BBW
0.1474
ATR14_n
0.0468
CCI20
-222.0
VolChg1d
-4,026.0%
ValChg1d
-4,277.3%
OBV
4,109,305
OBV_Chg3d
-26,282
