Trex Company, Inc. (TREX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trex Company, Inc.

TREX

NYSE

42.5500

As of: 2026-01-23

-0.83 (-1.91%) vs. previous close

Market

NYSE

Latest Volume

2,306,294

Symbol

TREX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.8 · Strong momentum (RSI2 22.8, RSI7 60.8) Strong trend (ADX 38.3) Low volatility (~0.8%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.8 / 22.8 / 60.8

RSI 64.8 · Strong momentum (RSI2 22.8, RSI7 60.8)

StochRSI (K/D)

67.6 / 77.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.99 / 1.62 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 62.7

Strong trend (ADX 38.3)

BBW

0.82%

Low volatility (~0.8%)

ATR14_n

3.73%

Average daily range (as % of price)

CCI20

77.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.5500	64.80	22.76	60.75	67.6	77.9	1.9909	1.6197	0.3712	40.37	40.29	44.88	38.3	62.7	0.3471	0.0373	77.8	4,421.7%	4,145.8%	20,769,494	-2,317,356
2026-01-22	43.3800	70.35	49.01	71.45	78.2	86.1	2.0659	1.5269	0.5390	40.14	40.22	44.92	37.7	65.6	0.3549	0.0371	109.5	69.7%	-40.6%	23,075,788	-3,443,190
2026-01-21	43.8600	73.74	73.56	78.28	87.8	93.4	2.0471	1.3921	0.6549	39.80	40.11	44.94	35.9	64.5	0.3512	0.0375	134.1	-5,372.8%	-5,249.3%	24,674,970	221,470
2026-01-20	42.7200	70.62	34.77	73.03	92.4	97.5	1.9444	1.2284	0.7160	39.37	39.98	44.96	34.0	63.2	0.3409	0.0371	117.4	6,616.6%	6,232.9%	23,086,850	516,359
2026-01-16	43.7300	78.28	99.29	89.43	100.0	100.0	1.9011	1.0494	0.8517	39.02	39.89	45.00	32.9	64.5	0.3315	0.0358	160.9	969.0%	1,137.1%	26,518,978	6,432,082
2026-01-15	43.0700	76.75	98.21	87.91	100.0	100.0	1.7154	0.8365	0.8789	38.52	39.76	45.02	30.6	61.1	0.3113	0.0369	181.8	-2,418.2%	-2,409.4%	24,453,500	6,046,690
2026-01-14	43.0200	76.63	98.10	87.80	100.0	100.0	1.5206	0.6167	0.9039	38.05	39.65	45.05	28.2	57.3	0.2882	0.0377	200.6	4,782.6%	5,055.5%	22,570,491	8,647,746
2026-01-13	42.2400	74.81	96.32	86.04	100.0	95.6	1.2550	0.3908	0.8642	37.52	39.53	45.08	25.7	53.0	0.2556	0.0375	219.3	-6,253.2%	-6,212.0%	20,086,896	9,655,554
2026-01-12	41.7800	73.69	94.91	84.94	100.0	91.2	0.9771	0.1747	0.8024	37.02	39.44	45.13	23.4	48.6	0.2194	0.0391	255.5	2,843.2%	2,878.6%	18,406,810	10,573,383
2026-01-09	41.6650	73.42	94.66	84.68	86.7	86.7	0.6551	-0.0259	0.6810	36.52	39.36	45.19	21.0	43.5	0.1735	0.0391	261.1	3,439.3%	4,536.5%	13,922,745	4,292,466
2026-01-08	38.5200	63.84	83.08	74.37	86.7	91.2	0.2462	-0.1961	0.4423	35.98	39.28	45.25	18.6	38.1	0.0987	0.0385	143.2	4,458.2%	5,249.9%	10,431,342	3,204,677
2026-01-07	36.5200	54.07	45.61	59.52	86.7	88.0	0.0409	-0.3067	0.3476	35.72	39.31	45.36	17.3	34.2	0.0769	0.0359	100.0	-2,524.4%	-2,713.9%	7,833,427	2,223,376
2026-01-06	37.4700	61.39	96.22	77.89	100.0	83.3	-0.0180	-0.3936	0.3756	35.63	39.40	45.51	16.9	32.8	0.0773	0.0336	144.6	4,868.2%	5,385.6%	9,630,279	5,212,958
2026-01-05	36.2100	53.67	85.70	65.93	77.4	72.9	-0.1897	-0.4875	0.2979	35.44	39.47	45.65	15.6	26.0	0.0587	0.0328	73.8	3,553.9%	3,697.7%	7,226,665	2,054,648
2026-01-02	35.8300	50.92	75.33	60.40	72.4	77.6	-0.2778	-0.5620	0.2842	35.36	39.58	45.80	15.2	20.2	0.0581	0.0319	39.6	5,804.1%	6,146.6%	5,610,051	1,125,164

2026-01-23 Close 42.5500

RSI14 / RSI2 / RSI7

64.8 / 22.8 / 60.8

StochRSI K / D

67.6 / 77.9

MACD / Sig / Hist

1.991 / 1.620 / 0.371

EMA20 / 60 / 120

40 / 40 / 45

ADX14 / ADX7

38.3 / 62.7

BBW

0.3471

ATR14_n

0.0373

CCI20

77.8

VolChg1d

4,421.7%

ValChg1d

4,145.8%

OBV

20,769,494

OBV_Chg3d

-2,317,356

2026-01-22 Close 43.3800

RSI14 / RSI2 / RSI7

70.4 / 49.0 / 71.5

StochRSI K / D

78.2 / 86.1

MACD / Sig / Hist

2.066 / 1.527 / 0.539

EMA20 / 60 / 120

40 / 40 / 45

ADX14 / ADX7

37.7 / 65.6

BBW

0.3549

ATR14_n

0.0371

CCI20

109.5

VolChg1d

69.7%

ValChg1d

-40.6%

OBV

23,075,788

OBV_Chg3d

-3,443,190

2026-01-21 Close 43.8600

RSI14 / RSI2 / RSI7

73.7 / 73.6 / 78.3

StochRSI K / D

87.8 / 93.4

MACD / Sig / Hist

2.047 / 1.392 / 0.655

EMA20 / 60 / 120

40 / 40 / 45

ADX14 / ADX7

35.9 / 64.5

BBW

0.3512

ATR14_n

0.0375

CCI20

134.1

VolChg1d

-5,372.8%

ValChg1d

-5,249.3%

OBV

24,674,970

OBV_Chg3d

221,470

2026-01-20 Close 42.7200

RSI14 / RSI2 / RSI7

70.6 / 34.8 / 73.0

StochRSI K / D

92.4 / 97.5

MACD / Sig / Hist

1.944 / 1.228 / 0.716

EMA20 / 60 / 120

39 / 40 / 45

ADX14 / ADX7

34.0 / 63.2

BBW

0.3409

ATR14_n

0.0371

CCI20

117.4

VolChg1d

6,616.6%

ValChg1d

6,232.9%

OBV

23,086,850

OBV_Chg3d

516,359

2026-01-16 Close 43.7300

RSI14 / RSI2 / RSI7

78.3 / 99.3 / 89.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.901 / 1.049 / 0.852

EMA20 / 60 / 120

39 / 40 / 45

ADX14 / ADX7

32.9 / 64.5

BBW

0.3315

ATR14_n

0.0358

CCI20

160.9

VolChg1d

969.0%

ValChg1d

1,137.1%

OBV

26,518,978

OBV_Chg3d

6,432,082

2026-01-15 Close 43.0700

RSI14 / RSI2 / RSI7

76.8 / 98.2 / 87.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.715 / 0.837 / 0.879

EMA20 / 60 / 120

39 / 40 / 45

ADX14 / ADX7

30.6 / 61.1

BBW

0.3113

ATR14_n

0.0369

CCI20

181.8

VolChg1d

-2,418.2%

ValChg1d

-2,409.4%

OBV

24,453,500

OBV_Chg3d

6,046,690

2026-01-14 Close 43.0200

RSI14 / RSI2 / RSI7

76.6 / 98.1 / 87.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.521 / 0.617 / 0.904

EMA20 / 60 / 120

38 / 40 / 45

ADX14 / ADX7

28.2 / 57.3

BBW

0.2882

ATR14_n

0.0377

CCI20

200.6

VolChg1d

4,782.6%

ValChg1d

5,055.5%

OBV

22,570,491

OBV_Chg3d

8,647,746

2026-01-13 Close 42.2400

RSI14 / RSI2 / RSI7

74.8 / 96.3 / 86.0

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

1.255 / 0.391 / 0.864

EMA20 / 60 / 120

38 / 40 / 45

ADX14 / ADX7

25.7 / 53.0

BBW

0.2556

ATR14_n

0.0375

CCI20

219.3

VolChg1d

-6,253.2%

ValChg1d

-6,212.0%

OBV

20,086,896

OBV_Chg3d

9,655,554

2026-01-12 Close 41.7800

RSI14 / RSI2 / RSI7

73.7 / 94.9 / 84.9

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

0.977 / 0.175 / 0.802

EMA20 / 60 / 120

37 / 39 / 45

ADX14 / ADX7

23.4 / 48.6

BBW

0.2194

ATR14_n

0.0391

CCI20

255.5

VolChg1d

2,843.2%

ValChg1d

2,878.6%

OBV

18,406,810

OBV_Chg3d

10,573,383

2026-01-09 Close 41.6650

RSI14 / RSI2 / RSI7

73.4 / 94.7 / 84.7

StochRSI K / D

86.7 / 86.7

MACD / Sig / Hist

0.655 / -0.026 / 0.681

EMA20 / 60 / 120

37 / 39 / 45

ADX14 / ADX7

21.0 / 43.5

BBW

0.1735

ATR14_n

0.0391

CCI20

261.1

VolChg1d

3,439.3%

ValChg1d

4,536.5%

OBV

13,922,745

OBV_Chg3d

4,292,466

2026-01-08 Close 38.5200

RSI14 / RSI2 / RSI7

63.8 / 83.1 / 74.4

StochRSI K / D

86.7 / 91.2

MACD / Sig / Hist

0.246 / -0.196 / 0.442

EMA20 / 60 / 120

36 / 39 / 45

ADX14 / ADX7

18.6 / 38.1

BBW

0.0987

ATR14_n

0.0385

CCI20

143.2

VolChg1d

4,458.2%

ValChg1d

5,249.9%

OBV

10,431,342

OBV_Chg3d

3,204,677

2026-01-07 Close 36.5200

RSI14 / RSI2 / RSI7

54.1 / 45.6 / 59.5

StochRSI K / D

86.7 / 88.0

MACD / Sig / Hist

0.041 / -0.307 / 0.348

EMA20 / 60 / 120

36 / 39 / 45

ADX14 / ADX7

17.3 / 34.2

BBW

0.0769

ATR14_n

0.0359

CCI20

100.0

VolChg1d

-2,524.4%

ValChg1d

-2,713.9%

OBV

7,833,427

OBV_Chg3d

2,223,376

2026-01-06 Close 37.4700

RSI14 / RSI2 / RSI7

61.4 / 96.2 / 77.9

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

-0.018 / -0.394 / 0.376

EMA20 / 60 / 120

36 / 39 / 46

ADX14 / ADX7

16.9 / 32.8

BBW

0.0773

ATR14_n

0.0336

CCI20

144.6

VolChg1d

4,868.2%

ValChg1d

5,385.6%

OBV

9,630,279

OBV_Chg3d

5,212,958

2026-01-05 Close 36.2100

RSI14 / RSI2 / RSI7

53.7 / 85.7 / 65.9

StochRSI K / D

77.4 / 72.9

MACD / Sig / Hist

-0.190 / -0.488 / 0.298

EMA20 / 60 / 120

35 / 39 / 46

ADX14 / ADX7

15.6 / 26.0

BBW

0.0587

ATR14_n

0.0328

CCI20

73.8

VolChg1d

3,553.9%

ValChg1d

3,697.7%

OBV

7,226,665

OBV_Chg3d

2,054,648

2026-01-02 Close 35.8300

RSI14 / RSI2 / RSI7

50.9 / 75.3 / 60.4

StochRSI K / D

72.4 / 77.6

MACD / Sig / Hist

-0.278 / -0.562 / 0.284

EMA20 / 60 / 120

35 / 40 / 46

ADX14 / ADX7

15.2 / 20.2

BBW

0.0581

ATR14_n

0.0319

CCI20

39.6

VolChg1d

5,804.1%

ValChg1d

6,146.6%

OBV

5,610,051

OBV_Chg3d

1,125,164