Targa Resources Corp. (TRGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Targa Resources Corp.

TRGP

NYSE

191.4300

As of: 2026-01-23

-0.03 (-0.02%) vs. previous close

Market

NYSE

Latest Volume

2,214,167

Symbol

TRGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.3 · Strong momentum (RSI2 95.6, RSI7 75.1) Strong trend (ADX 25.9) Low volatility (~0.1%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.3 / 95.6 / 75.1

RSI 65.3 · Strong momentum (RSI2 95.6, RSI7 75.1)

StochRSI (K/D)

99.9 / 93.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.84 / 1.85 / 1.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

184 / 177 / 173

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 35.9

Strong trend (ADX 25.9)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

2.61%

Average daily range (as % of price)

CCI20

151.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	191.4300	65.26	95.55	75.08	99.9	93.0	2.8426	1.8474	0.9952	183.61	177.34	173.38	25.9	35.9	0.1064	0.0261	151.8	6,712.0%	6,709.3%	277,721,910	115,830
2026-01-22	191.4600	65.33	96.78	75.23	92.7	83.9	2.4530	1.5987	0.8543	182.78	176.86	173.07	24.6	32.1	0.0985	0.0265	144.2	3,181.8%	3,278.9%	279,936,077	735,405
2026-01-21	190.0600	63.86	95.39	73.03	86.4	75.8	1.9169	1.3851	0.5319	181.87	176.37	172.76	23.7	28.9	0.0883	0.0275	139.9	-3,696.8%	-3,526.5%	278,611,177	283,651
2026-01-20	185.0600	57.95	79.70	62.96	72.6	66.2	1.3474	1.2521	0.0953	181.01	175.90	172.47	22.7	25.3	0.0806	0.0274	86.8	8,262.6%	8,234.0%	277,606,080	-1,424,135
2026-01-16	185.3500	58.47	88.43	64.15	68.5	55.3	1.1100	1.2283	-0.1183	180.58	175.59	172.26	22.3	23.2	0.0801	0.0277	44.8	2,425.8%	2,653.1%	279,200,672	1,278,700
2026-01-15	182.0200	54.12	68.84	55.95	57.6	40.6	0.7613	1.2578	-0.4965	180.08	175.26	172.04	22.5	22.9	0.0778	0.0278	8.7	-3,659.4%	-3,689.9%	278,327,526	1,468,110
2026-01-14	182.9000	55.55	88.67	59.01	39.9	26.1	0.6442	1.3820	-0.7378	179.87	175.03	171.87	22.9	23.7	0.0812	0.0273	45.8	430.0%	579.2%	279,030,215	1,513,388
2026-01-13	180.3200	52.12	80.39	52.49	24.3	16.9	0.3958	1.5664	-1.1706	179.56	174.76	171.69	22.9	22.6	0.0809	0.0269	-33.2	6,162.7%	6,656.0%	277,921,972	1,236,403
2026-01-12	174.9800	43.77	19.32	33.79	14.2	10.8	0.3356	1.8591	-1.5235	179.47	174.58	171.54	24.3	26.2	0.0815	0.0270	-95.9	-2,091.4%	-2,175.4%	276,859,416	1,398,640
2026-01-09	176.8600	46.42	42.76	38.34	12.3	9.7	0.7977	2.2399	-1.4423	179.95	174.56	171.48	25.6	26.1	0.0781	0.0267	-52.9	-3,213.1%	-3,207.7%	277,516,827	1,077,762
2026-01-08	176.7200	46.19	40.05	37.81	6.0	18.0	1.1844	2.6005	-1.4161	180.27	174.48	171.39	27.2	29.4	0.0746	0.0266	-85.1	2,519.8%	2,676.8%	276,685,569	-587,508
2026-01-07	174.5300	42.70	4.87	29.62	10.8	32.6	1.6750	2.9545	-1.2795	180.65	174.41	171.30	28.7	27.7	0.0701	0.0268	-92.2	1,729.9%	1,503.8%	275,460,776	-3,116,259
2026-01-06	177.9600	47.15	9.01	35.98	37.1	47.7	2.4998	3.2744	-0.7746	181.29	174.41	171.25	30.6	26.6	0.0606	0.0264	-40.3	-3,604.0%	-3,796.8%	276,439,065	-1,242,133
2026-01-05	183.4900	55.86	28.65	51.16	49.8	49.5	3.1670	3.4681	-0.3010	181.64	174.28	171.14	32.1	29.1	0.0569	0.0251	16.5	4,555.8%	4,300.1%	277,273,077	-826,210
2026-01-02	186.7700	62.20	81.01	65.12	56.1	46.4	3.4095	3.5433	-0.1339	181.45	173.97	170.93	33.7	32.1	0.0581	0.0215	44.7	11,426.9%	11,689.4%	278,577,035	1,081,069

2026-01-23 Close 191.4300

RSI14 / RSI2 / RSI7

65.3 / 95.6 / 75.1

StochRSI K / D

99.9 / 93.0

MACD / Sig / Hist

2.843 / 1.847 / 0.995

EMA20 / 60 / 120

184 / 177 / 173

ADX14 / ADX7

25.9 / 35.9

BBW

0.1064

ATR14_n

0.0261

CCI20

151.8

VolChg1d

6,712.0%

ValChg1d

6,709.3%

OBV

277,721,910

OBV_Chg3d

115,830

2026-01-22 Close 191.4600

RSI14 / RSI2 / RSI7

65.3 / 96.8 / 75.2

StochRSI K / D

92.7 / 83.9

MACD / Sig / Hist

2.453 / 1.599 / 0.854

EMA20 / 60 / 120

183 / 177 / 173

ADX14 / ADX7

24.6 / 32.1

BBW

0.0985

ATR14_n

0.0265

CCI20

144.2

VolChg1d

3,181.8%

ValChg1d

3,278.9%

OBV

279,936,077

OBV_Chg3d

735,405

2026-01-21 Close 190.0600

RSI14 / RSI2 / RSI7

63.9 / 95.4 / 73.0

StochRSI K / D

86.4 / 75.8

MACD / Sig / Hist

1.917 / 1.385 / 0.532

EMA20 / 60 / 120

182 / 176 / 173

ADX14 / ADX7

23.7 / 28.9

BBW

0.0883

ATR14_n

0.0275

CCI20

139.9

VolChg1d

-3,696.8%

ValChg1d

-3,526.5%

OBV

278,611,177

OBV_Chg3d

283,651

2026-01-20 Close 185.0600

RSI14 / RSI2 / RSI7

58.0 / 79.7 / 63.0

StochRSI K / D

72.6 / 66.2

MACD / Sig / Hist

1.347 / 1.252 / 0.095

EMA20 / 60 / 120

181 / 176 / 172

ADX14 / ADX7

22.7 / 25.3

BBW

0.0806

ATR14_n

0.0274

CCI20

86.8

VolChg1d

8,262.6%

ValChg1d

8,234.0%

OBV

277,606,080

OBV_Chg3d

-1,424,135

2026-01-16 Close 185.3500

RSI14 / RSI2 / RSI7

58.5 / 88.4 / 64.2

StochRSI K / D

68.5 / 55.3

MACD / Sig / Hist

1.110 / 1.228 / -0.118

EMA20 / 60 / 120

181 / 176 / 172

ADX14 / ADX7

22.3 / 23.2

BBW

0.0801

ATR14_n

0.0277

CCI20

44.8

VolChg1d

2,425.8%

ValChg1d

2,653.1%

OBV

279,200,672

OBV_Chg3d

1,278,700

2026-01-15 Close 182.0200

RSI14 / RSI2 / RSI7

54.1 / 68.8 / 56.0

StochRSI K / D

57.6 / 40.6

MACD / Sig / Hist

0.761 / 1.258 / -0.497

EMA20 / 60 / 120

180 / 175 / 172

ADX14 / ADX7

22.5 / 22.9

BBW

0.0778

ATR14_n

0.0278

CCI20

8.7

VolChg1d

-3,659.4%

ValChg1d

-3,689.9%

OBV

278,327,526

OBV_Chg3d

1,468,110

2026-01-14 Close 182.9000

RSI14 / RSI2 / RSI7

55.6 / 88.7 / 59.0

StochRSI K / D

39.9 / 26.1

MACD / Sig / Hist

0.644 / 1.382 / -0.738

EMA20 / 60 / 120

180 / 175 / 172

ADX14 / ADX7

22.9 / 23.7

BBW

0.0812

ATR14_n

0.0273

CCI20

45.8

VolChg1d

430.0%

ValChg1d

579.2%

OBV

279,030,215

OBV_Chg3d

1,513,388

2026-01-13 Close 180.3200

RSI14 / RSI2 / RSI7

52.1 / 80.4 / 52.5

StochRSI K / D

24.3 / 16.9

MACD / Sig / Hist

0.396 / 1.566 / -1.171

EMA20 / 60 / 120

180 / 175 / 172

ADX14 / ADX7

22.9 / 22.6

BBW

0.0809

ATR14_n

0.0269

CCI20

-33.2

VolChg1d

6,162.7%

ValChg1d

6,656.0%

OBV

277,921,972

OBV_Chg3d

1,236,403

2026-01-12 Close 174.9800

RSI14 / RSI2 / RSI7

43.8 / 19.3 / 33.8

StochRSI K / D

14.2 / 10.8

MACD / Sig / Hist

0.336 / 1.859 / -1.524

EMA20 / 60 / 120

179 / 175 / 172

ADX14 / ADX7

24.3 / 26.2

BBW

0.0815

ATR14_n

0.0270

CCI20

-95.9

VolChg1d

-2,091.4%

ValChg1d

-2,175.4%

OBV

276,859,416

OBV_Chg3d

1,398,640

2026-01-09 Close 176.8600

RSI14 / RSI2 / RSI7

46.4 / 42.8 / 38.3

StochRSI K / D

12.3 / 9.7

MACD / Sig / Hist

0.798 / 2.240 / -1.442

EMA20 / 60 / 120

180 / 175 / 171

ADX14 / ADX7

25.6 / 26.1

BBW

0.0781

ATR14_n

0.0267

CCI20

-52.9

VolChg1d

-3,213.1%

ValChg1d

-3,207.7%

OBV

277,516,827

OBV_Chg3d

1,077,762

2026-01-08 Close 176.7200

RSI14 / RSI2 / RSI7

46.2 / 40.1 / 37.8

StochRSI K / D

6.0 / 18.0

MACD / Sig / Hist

1.184 / 2.601 / -1.416

EMA20 / 60 / 120

180 / 174 / 171

ADX14 / ADX7

27.2 / 29.4

BBW

0.0746

ATR14_n

0.0266

CCI20

-85.1

VolChg1d

2,519.8%

ValChg1d

2,676.8%

OBV

276,685,569

OBV_Chg3d

-587,508

2026-01-07 Close 174.5300

RSI14 / RSI2 / RSI7

42.7 / 4.9 / 29.6

StochRSI K / D

10.8 / 32.6

MACD / Sig / Hist

1.675 / 2.955 / -1.280

EMA20 / 60 / 120

181 / 174 / 171

ADX14 / ADX7

28.7 / 27.7

BBW

0.0701

ATR14_n

0.0268

CCI20

-92.2

VolChg1d

1,729.9%

ValChg1d

1,503.8%

OBV

275,460,776

OBV_Chg3d

-3,116,259

2026-01-06 Close 177.9600

RSI14 / RSI2 / RSI7

47.2 / 9.0 / 36.0

StochRSI K / D

37.1 / 47.7

MACD / Sig / Hist

2.500 / 3.274 / -0.775

EMA20 / 60 / 120

181 / 174 / 171

ADX14 / ADX7

30.6 / 26.6

BBW

0.0606

ATR14_n

0.0264

CCI20

-40.3

VolChg1d

-3,604.0%

ValChg1d

-3,796.8%

OBV

276,439,065

OBV_Chg3d

-1,242,133

2026-01-05 Close 183.4900

RSI14 / RSI2 / RSI7

55.9 / 28.7 / 51.2

StochRSI K / D

49.8 / 49.5

MACD / Sig / Hist

3.167 / 3.468 / -0.301

EMA20 / 60 / 120

182 / 174 / 171

ADX14 / ADX7

32.1 / 29.1

BBW

0.0569

ATR14_n

0.0251

CCI20

16.5

VolChg1d

4,555.8%

ValChg1d

4,300.1%

OBV

277,273,077

OBV_Chg3d

-826,210

2026-01-02 Close 186.7700

RSI14 / RSI2 / RSI7

62.2 / 81.0 / 65.1

StochRSI K / D

56.1 / 46.4

MACD / Sig / Hist

3.410 / 3.543 / -0.134

EMA20 / 60 / 120

181 / 174 / 171

ADX14 / ADX7

33.7 / 32.1

BBW

0.0581

ATR14_n

0.0215

CCI20

44.7

VolChg1d

11,426.9%

ValChg1d

11,689.4%

OBV

278,577,035

OBV_Chg3d

1,081,069