Tronox Holdings plc (TROX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tronox Holdings plc

TROX

NYSE

6.2900

As of: 2026-01-23

-0.18 (-2.78%) vs. previous close

Market

NYSE

Latest Volume

3,784,573

Symbol

TROX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.1 · Overbought (RSI2 59.9, RSI7 72.3) Strong trend (ADX 44.2) High volatility (9.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.1 / 59.9 / 72.3

RSI 72.1 · Overbought (RSI2 59.9, RSI7 72.3)

StochRSI (K/D)

80.5 / 77.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.52 / 0.43 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

44.2 / 61.8

Strong trend (ADX 44.2)

BBW

9.23%

High volatility (9.2%)

ATR14_n

5.51%

Average daily range (as % of price)

CCI20

126.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +1.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.2900	72.14	59.85	72.31	80.5	77.6	0.5247	0.4341	0.0907	5.40	4.65	4.65	44.2	61.8	0.5807	0.0551	126.6	-649.1%	-909.2%	28,033,824	3,528,385
2026-01-22	6.4700	77.28	90.95	81.57	79.0	76.3	0.5098	0.4114	0.0984	5.30	4.60	4.63	42.9	61.2	0.5802	0.0546	162.7	2,393.3%	2,995.9%	31,818,397	4,627,428
2026-01-21	6.1700	74.46	84.03	77.44	73.3	79.3	0.4650	0.3868	0.0782	5.18	4.54	4.60	41.5	59.8	0.5484	0.0561	141.5	2,160.3%	3,543.2%	27,771,135	-2,164,076
2026-01-20	5.5400	66.31	19.52	62.22	76.5	84.6	0.4315	0.3672	0.0643	5.08	4.48	4.57	40.4	59.9	0.5236	0.0582	87.5	-214.0%	-521.9%	24,505,439	-2,270,121
2026-01-16	5.7200	72.45	46.17	74.54	88.1	89.4	0.4468	0.3512	0.0956	5.03	4.44	4.55	40.4	65.1	0.5207	0.0562	133.3	-1,314.7%	-1,500.5%	27,190,969	3,184,644
2026-01-15	5.8450	77.04	87.81	84.50	89.2	91.3	0.4413	0.3273	0.1141	4.96	4.40	4.53	38.7	62.3	0.5055	0.0565	152.4	1,409.8%	1,618.6%	29,935,211	2,825,775
2026-01-14	5.7400	75.85	80.38	82.85	90.9	94.9	0.4153	0.2988	0.1165	4.86	4.35	4.51	36.7	59.0	0.4736	0.0576	153.4	-1,075.9%	-753.8%	26,775,560	2,291,810
2026-01-13	5.5400	73.40	53.22	79.25	93.9	98.0	0.3867	0.2696	0.1171	4.77	4.31	4.49	34.8	55.7	0.4373	0.0596	157.8	1,818.3%	1,537.2%	24,006,325	4,713,954
2026-01-12	5.6750	78.38	99.86	90.22	100.0	100.0	0.3649	0.2404	0.1246	4.69	4.26	4.47	32.9	52.0	0.4040	0.0590	179.8	-4,942.2%	-4,901.8%	27,109,436	12,080,813
2026-01-09	5.6300	77.91	99.84	89.82	100.0	100.0	0.3181	0.2092	0.1089	4.58	4.22	4.45	30.6	46.7	0.3480	0.0594	166.6	2,175.6%	2,885.1%	24,483,750	13,066,156
2026-01-08	5.3200	74.40	99.60	86.55	100.0	91.4	0.2583	0.1820	0.0763	4.47	4.17	4.43	28.3	40.9	0.2757	0.0602	126.1	1,807.6%	2,365.4%	19,292,371	11,721,693
2026-01-07	5.0800	71.10	99.10	82.90	100.0	71.7	0.2097	0.1629	0.0468	4.39	4.13	4.42	26.1	34.7	0.2255	0.0577	93.3	-613.2%	-443.9%	15,028,623	11,097,128
2026-01-06	4.9900	69.74	98.83	81.26	74.2	40.8	0.1691	0.1512	0.0179	4.31	4.10	4.41	24.2	28.6	0.2334	0.0566	78.6	570.8%	1,467.1%	11,417,594	9,477,570
2026-01-05	4.6000	62.67	96.54	70.96	40.8	16.1	0.1240	0.1468	-0.0227	4.24	4.07	4.40	22.7	22.7	0.2275	0.0593	37.4	8,273.8%	9,686.1%	7,570,678	4,212,105
2026-01-02	4.2700	54.28	79.62	51.68	7.5	3.9	0.1044	0.1524	-0.0481	4.20	4.05	4.39	21.6	17.3	0.2448	0.0591	-3.4	4,038.8%	4,392.7%	3,931,495	-2,098,741

2026-01-23 Close 6.2900

RSI14 / RSI2 / RSI7

72.1 / 59.9 / 72.3

StochRSI K / D

80.5 / 77.6

MACD / Sig / Hist

0.525 / 0.434 / 0.091

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

44.2 / 61.8

BBW

0.5807

ATR14_n

0.0551

CCI20

126.6

VolChg1d

-649.1%

ValChg1d

-909.2%

OBV

28,033,824

OBV_Chg3d

3,528,385

2026-01-22 Close 6.4700

RSI14 / RSI2 / RSI7

77.3 / 91.0 / 81.6

StochRSI K / D

79.0 / 76.3

MACD / Sig / Hist

0.510 / 0.411 / 0.098

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

42.9 / 61.2

BBW

0.5802

ATR14_n

0.0546

CCI20

162.7

VolChg1d

2,393.3%

ValChg1d

2,995.9%

OBV

31,818,397

OBV_Chg3d

4,627,428

2026-01-21 Close 6.1700

RSI14 / RSI2 / RSI7

74.5 / 84.0 / 77.4

StochRSI K / D

73.3 / 79.3

MACD / Sig / Hist

0.465 / 0.387 / 0.078

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

41.5 / 59.8

BBW

0.5484

ATR14_n

0.0561

CCI20

141.5

VolChg1d

2,160.3%

ValChg1d

3,543.2%

OBV

27,771,135

OBV_Chg3d

-2,164,076

2026-01-20 Close 5.5400

RSI14 / RSI2 / RSI7

66.3 / 19.5 / 62.2

StochRSI K / D

76.5 / 84.6

MACD / Sig / Hist

0.432 / 0.367 / 0.064

EMA20 / 60 / 120

5 / 4 / 5

ADX14 / ADX7

40.4 / 59.9

BBW

0.5236

ATR14_n

0.0582

CCI20

87.5

VolChg1d

-214.0%

ValChg1d

-521.9%

OBV

24,505,439

OBV_Chg3d

-2,270,121

2026-01-16 Close 5.7200

RSI14 / RSI2 / RSI7

72.5 / 46.2 / 74.5

StochRSI K / D

88.1 / 89.4

MACD / Sig / Hist

0.447 / 0.351 / 0.096

EMA20 / 60 / 120

5 / 4 / 5

ADX14 / ADX7

40.4 / 65.1

BBW

0.5207

ATR14_n

0.0562

CCI20

133.3

VolChg1d

-1,314.7%

ValChg1d

-1,500.5%

OBV

27,190,969

OBV_Chg3d

3,184,644

2026-01-15 Close 5.8450

RSI14 / RSI2 / RSI7

77.0 / 87.8 / 84.5

StochRSI K / D

89.2 / 91.3

MACD / Sig / Hist

0.441 / 0.327 / 0.114

EMA20 / 60 / 120

5 / 4 / 5

ADX14 / ADX7

38.7 / 62.3

BBW

0.5055

ATR14_n

0.0565

CCI20

152.4

VolChg1d

1,409.8%

ValChg1d

1,618.6%

OBV

29,935,211

OBV_Chg3d

2,825,775

2026-01-14 Close 5.7400

RSI14 / RSI2 / RSI7

75.9 / 80.4 / 82.9

StochRSI K / D

90.9 / 94.9

MACD / Sig / Hist

0.415 / 0.299 / 0.117

EMA20 / 60 / 120

5 / 4 / 5

ADX14 / ADX7

36.7 / 59.0

BBW

0.4736

ATR14_n

0.0576

CCI20

153.4

VolChg1d

-1,075.9%

ValChg1d

-753.8%

OBV

26,775,560

OBV_Chg3d

2,291,810

2026-01-13 Close 5.5400

RSI14 / RSI2 / RSI7

73.4 / 53.2 / 79.3

StochRSI K / D

93.9 / 98.0

MACD / Sig / Hist

0.387 / 0.270 / 0.117

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.8 / 55.7

BBW

0.4373

ATR14_n

0.0596

CCI20

157.8

VolChg1d

1,818.3%

ValChg1d

1,537.2%

OBV

24,006,325

OBV_Chg3d

4,713,954

2026-01-12 Close 5.6750

RSI14 / RSI2 / RSI7

78.4 / 99.9 / 90.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.365 / 0.240 / 0.125

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

32.9 / 52.0

BBW

0.4040

ATR14_n

0.0590

CCI20

179.8

VolChg1d

-4,942.2%

ValChg1d

-4,901.8%

OBV

27,109,436

OBV_Chg3d

12,080,813

2026-01-09 Close 5.6300

RSI14 / RSI2 / RSI7

77.9 / 99.8 / 89.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.318 / 0.209 / 0.109

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

30.6 / 46.7

BBW

0.3480

ATR14_n

0.0594

CCI20

166.6

VolChg1d

2,175.6%

ValChg1d

2,885.1%

OBV

24,483,750

OBV_Chg3d

13,066,156

2026-01-08 Close 5.3200

RSI14 / RSI2 / RSI7

74.4 / 99.6 / 86.6

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

0.258 / 0.182 / 0.076

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.3 / 40.9

BBW

0.2757

ATR14_n

0.0602

CCI20

126.1

VolChg1d

1,807.6%

ValChg1d

2,365.4%

OBV

19,292,371

OBV_Chg3d

11,721,693

2026-01-07 Close 5.0800

RSI14 / RSI2 / RSI7

71.1 / 99.1 / 82.9

StochRSI K / D

100.0 / 71.7

MACD / Sig / Hist

0.210 / 0.163 / 0.047

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.1 / 34.7

BBW

0.2255

ATR14_n

0.0577

CCI20

93.3

VolChg1d

-613.2%

ValChg1d

-443.9%

OBV

15,028,623

OBV_Chg3d

11,097,128

2026-01-06 Close 4.9900

RSI14 / RSI2 / RSI7

69.7 / 98.8 / 81.3

StochRSI K / D

74.2 / 40.8

MACD / Sig / Hist

0.169 / 0.151 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.2 / 28.6

BBW

0.2334

ATR14_n

0.0566

CCI20

78.6

VolChg1d

570.8%

ValChg1d

1,467.1%

OBV

11,417,594

OBV_Chg3d

9,477,570

2026-01-05 Close 4.6000

RSI14 / RSI2 / RSI7

62.7 / 96.5 / 71.0

StochRSI K / D

40.8 / 16.1

MACD / Sig / Hist

0.124 / 0.147 / -0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.7 / 22.7

BBW

0.2275

ATR14_n

0.0593

CCI20

37.4

VolChg1d

8,273.8%

ValChg1d

9,686.1%

OBV

7,570,678

OBV_Chg3d

4,212,105

2026-01-02 Close 4.2700

RSI14 / RSI2 / RSI7

54.3 / 79.6 / 51.7

StochRSI K / D

7.5 / 3.9

MACD / Sig / Hist

0.104 / 0.152 / -0.048

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.6 / 17.3

BBW

0.2448

ATR14_n

0.0591

CCI20

-3.4

VolChg1d

4,038.8%

ValChg1d

4,392.7%

OBV

3,931,495

OBV_Chg3d

-2,098,741