TC Energy Corporation (TRP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TC Energy Corporation

TRP

NYSE

54.59

As of: 2025-12-05

-0.22 (-0.40%) vs. previous close

Market

NYSE

Latest Volume

1,154,909

Symbol

TRP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 63.9, RSI7 59.4) Strong trend (ADX 30.5) Low volatility (~0.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 63.9 / 59.4

RSI 58.8 · Positive momentum (RSI2 63.9, RSI7 59.4)

StochRSI (K/D)

30.1 / 16.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.56 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 53 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 33.2

Strong trend (ADX 30.5)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

1.66%

Average daily range (as % of price)

CCI20

21.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.59	58.80	63.86	59.42	30.1	16.3	0.5515	0.5621	-0.0106	53.77	52.70	51.56	30.5	33.2	0.0483	0.0166	21.3	-6,645.4%	-6,658.9%	128,998,759	112,728
2025-12-04	54.81	60.85	83.89	63.71	13.9	12.9	0.5460	0.5648	-0.0188	53.68	52.64	51.51	30.4	32.9	0.0758	0.0168	26.4	5,827.9%	6,158.0%	130,153,668	-970,977
2025-12-03	53.69	53.15	20.14	47.05	4.9	16.6	0.5087	0.5695	-0.0608	53.56	52.57	51.46	30.4	32.6	0.0938	0.0167	5.6	-283.6%	-303.4%	126,710,899	-6,813,119
2025-12-02	53.80	54.12	25.00	48.94	19.9	27.1	0.5678	0.5847	-0.0169	53.55	52.53	51.42	31.2	36.2	0.1135	0.0168	23.6	-670.0%	-740.6%	128,886,031	-3,310,490
2025-12-01	54.21	57.77	45.39	56.15	25.0	33.2	0.6236	0.5889	0.0347	53.52	52.49	51.38	31.7	39.1	0.1267	0.0162	43.1	8,074.4%	7,906.0%	131,124,645	581,877
2025-11-28	54.72	62.65	92.16	66.62	36.4	43.3	0.6441	0.5802	0.0639	53.45	52.43	51.33	31.3	37.8	0.1361	0.0158	51.1	-1,972.8%	-1,862.8%	133,524,018	4,600,873
2025-11-26	53.98	57.85	68.97	56.55	38.2	52.3	0.6090	0.5643	0.0447	53.32	52.35	51.28	31.3	37.8	0.1398	0.0162	39.7	210.7%	267.8%	132,196,521	1,557,588
2025-11-25	53.68	55.71	22.44	51.46	55.3	64.2	0.6306	0.5531	0.0775	53.25	52.30	51.23	31.7	40.4	0.1449	0.0168	37.2	-560.5%	-551.7%	130,542,768	-1,724,183
2025-11-24	53.63	55.36	11.36	50.63	63.3	71.5	0.6796	0.5337	0.1459	53.20	52.25	51.19	32.4	44.4	0.1474	0.0172	37.2	539.1%	476.6%	128,923,145	-5,704,706
2025-11-21	53.95	58.10	20.92	55.84	74.0	77.1	0.7373	0.4973	0.2401	53.16	52.20	51.15	33.3	49.8	0.1504	0.0174	55.4	-3,104.3%	-3,143.7%	130,638,933	-2,484,384
2025-11-20	54.26	60.80	35.31	61.06	77.1	81.3	0.7677	0.4372	0.3305	53.07	52.14	51.10	33.3	51.8	0.1519	0.0177	71.9	5,691.9%	5,577.1%	132,266,951	-3,207,482
2025-11-19	54.66	64.39	63.50	68.11	80.4	86.1	0.7638	0.3546	0.4092	52.95	52.07	51.05	33.1	52.8	0.1494	0.0173	77.9	-3,600.8%	-3,544.1%	134,627,851	-2,211,156
2025-11-18	54.18	61.88	29.96	63.82	86.3	91.7	0.7069	0.2523	0.4546	52.77	51.98	50.99	33.1	55.1	0.1427	0.0176	81.5	7,229.7%	7,125.4%	133,123,317	-1,774,248
2025-11-17	54.51	64.79	43.79	69.31	91.6	95.4	0.6729	0.1387	0.5342	52.62	51.91	50.93	32.9	56.7	0.1375	0.0176	103.2	-2,971.3%	-3,063.0%	135,474,433	-2,152,748
2025-11-14	55.23	71.63	88.24	82.63	97.2	98.2	0.5861	0.0051	0.5810	52.42	51.82	50.87	31.7	53.9	0.1291	0.0175	116.3	-2,887.5%	-2,784.3%	136,839,007	1,835,061

2025-12-05 Close 54.59

RSI14 / RSI2 / RSI7

58.8 / 63.9 / 59.4

StochRSI K / D

30.1 / 16.3

MACD / Sig / Hist

0.552 / 0.562 / -0.011

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

30.5 / 33.2

BBW

0.0483

ATR14_n

0.0166

CCI20

21.3

VolChg1d

-6,645.4%

ValChg1d

-6,658.9%

OBV

128,998,759

OBV_Chg3d

112,728

2025-12-04 Close 54.81

RSI14 / RSI2 / RSI7

60.9 / 83.9 / 63.7

StochRSI K / D

13.9 / 12.9

MACD / Sig / Hist

0.546 / 0.565 / -0.019

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

30.4 / 32.9

BBW

0.0758

ATR14_n

0.0168

CCI20

26.4

VolChg1d

5,827.9%

ValChg1d

6,158.0%

OBV

130,153,668

OBV_Chg3d

-970,977

2025-12-03 Close 53.69

RSI14 / RSI2 / RSI7

53.2 / 20.1 / 47.1

StochRSI K / D

4.9 / 16.6

MACD / Sig / Hist

0.509 / 0.570 / -0.061

EMA20 / 60 / 120

54 / 53 / 51

ADX14 / ADX7

30.4 / 32.6

BBW

0.0938

ATR14_n

0.0167

CCI20

5.6

VolChg1d

-283.6%

ValChg1d

-303.4%

OBV

126,710,899

OBV_Chg3d

-6,813,119

2025-12-02 Close 53.80

RSI14 / RSI2 / RSI7

54.1 / 25.0 / 48.9

StochRSI K / D

19.9 / 27.1

MACD / Sig / Hist

0.568 / 0.585 / -0.017

EMA20 / 60 / 120

54 / 53 / 51

ADX14 / ADX7

31.2 / 36.2

BBW

0.1135

ATR14_n

0.0168

CCI20

23.6

VolChg1d

-670.0%

ValChg1d

-740.6%

OBV

128,886,031

OBV_Chg3d

-3,310,490

2025-12-01 Close 54.21

RSI14 / RSI2 / RSI7

57.8 / 45.4 / 56.2

StochRSI K / D

25.0 / 33.2

MACD / Sig / Hist

0.624 / 0.589 / 0.035

EMA20 / 60 / 120

54 / 52 / 51

ADX14 / ADX7

31.7 / 39.1

BBW

0.1267

ATR14_n

0.0162

CCI20

43.1

VolChg1d

8,074.4%

ValChg1d

7,906.0%

OBV

131,124,645

OBV_Chg3d

581,877

2025-11-28 Close 54.72

RSI14 / RSI2 / RSI7

62.7 / 92.2 / 66.6

StochRSI K / D

36.4 / 43.3

MACD / Sig / Hist

0.644 / 0.580 / 0.064

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

31.3 / 37.8

BBW

0.1361

ATR14_n

0.0158

CCI20

51.1

VolChg1d

-1,972.8%

ValChg1d

-1,862.8%

OBV

133,524,018

OBV_Chg3d

4,600,873

2025-11-26 Close 53.98

RSI14 / RSI2 / RSI7

57.9 / 69.0 / 56.6

StochRSI K / D

38.2 / 52.3

MACD / Sig / Hist

0.609 / 0.564 / 0.045

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

31.3 / 37.8

BBW

0.1398

ATR14_n

0.0162

CCI20

39.7

VolChg1d

210.7%

ValChg1d

267.8%

OBV

132,196,521

OBV_Chg3d

1,557,588

2025-11-25 Close 53.68

RSI14 / RSI2 / RSI7

55.7 / 22.4 / 51.5

StochRSI K / D

55.3 / 64.2

MACD / Sig / Hist

0.631 / 0.553 / 0.078

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

31.7 / 40.4

BBW

0.1449

ATR14_n

0.0168

CCI20

37.2

VolChg1d

-560.5%

ValChg1d

-551.7%

OBV

130,542,768

OBV_Chg3d

-1,724,183

2025-11-24 Close 53.63

RSI14 / RSI2 / RSI7

55.4 / 11.4 / 50.6

StochRSI K / D

63.3 / 71.5

MACD / Sig / Hist

0.680 / 0.534 / 0.146

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

32.4 / 44.4

BBW

0.1474

ATR14_n

0.0172

CCI20

37.2

VolChg1d

539.1%

ValChg1d

476.6%

OBV

128,923,145

OBV_Chg3d

-5,704,706

2025-11-21 Close 53.95

RSI14 / RSI2 / RSI7

58.1 / 20.9 / 55.8

StochRSI K / D

74.0 / 77.1

MACD / Sig / Hist

0.737 / 0.497 / 0.240

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.3 / 49.8

BBW

0.1504

ATR14_n

0.0174

CCI20

55.4

VolChg1d

-3,104.3%

ValChg1d

-3,143.7%

OBV

130,638,933

OBV_Chg3d

-2,484,384

2025-11-20 Close 54.26

RSI14 / RSI2 / RSI7

60.8 / 35.3 / 61.1

StochRSI K / D

77.1 / 81.3

MACD / Sig / Hist

0.768 / 0.437 / 0.331

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.3 / 51.8

BBW

0.1519

ATR14_n

0.0177

CCI20

71.9

VolChg1d

5,691.9%

ValChg1d

5,577.1%

OBV

132,266,951

OBV_Chg3d

-3,207,482

2025-11-19 Close 54.66

RSI14 / RSI2 / RSI7

64.4 / 63.5 / 68.1

StochRSI K / D

80.4 / 86.1

MACD / Sig / Hist

0.764 / 0.355 / 0.409

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.1 / 52.8

BBW

0.1494

ATR14_n

0.0173

CCI20

77.9

VolChg1d

-3,600.8%

ValChg1d

-3,544.1%

OBV

134,627,851

OBV_Chg3d

-2,211,156

2025-11-18 Close 54.18

RSI14 / RSI2 / RSI7

61.9 / 30.0 / 63.8

StochRSI K / D

86.3 / 91.7

MACD / Sig / Hist

0.707 / 0.252 / 0.455

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

33.1 / 55.1

BBW

0.1427

ATR14_n

0.0176

CCI20

81.5

VolChg1d

7,229.7%

ValChg1d

7,125.4%

OBV

133,123,317

OBV_Chg3d

-1,774,248

2025-11-17 Close 54.51

RSI14 / RSI2 / RSI7

64.8 / 43.8 / 69.3

StochRSI K / D

91.6 / 95.4

MACD / Sig / Hist

0.673 / 0.139 / 0.534

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

32.9 / 56.7

BBW

0.1375

ATR14_n

0.0176

CCI20

103.2

VolChg1d

-2,971.3%

ValChg1d

-3,063.0%

OBV

135,474,433

OBV_Chg3d

-2,152,748

2025-11-14 Close 55.23

RSI14 / RSI2 / RSI7

71.6 / 88.2 / 82.6

StochRSI K / D

97.2 / 98.2

MACD / Sig / Hist

0.586 / 0.005 / 0.581

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

31.7 / 53.9

BBW

0.1291

ATR14_n

0.0175

CCI20

116.3

VolChg1d

-2,887.5%

ValChg1d

-2,784.3%

OBV

136,839,007

OBV_Chg3d

1,835,061