Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TrueCar, Inc.
TRUE
NASDAQ
2.16
As of: 2025-12-05
-0.02 (-0.92%)
vs. previous close
Market
NASDAQ
Latest Volume
805,199
Symbol
TRUE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 36.9, RSI7 48.8)
Weak / range-bound trend (ADX 15.1)
Normal volatility (5.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 36.9 / 48.8
RSI 49.2 · Neutral (RSI2 36.9, RSI7 48.8)
StochRSI (K/D)
62.9 / 52.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / 0.00 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
15.1 / 22.0
Weak / range-bound trend (ADX 15.1)
BBW
5.33%
Normal volatility (5.3%)
ATR14_n
3.77%
Average daily range (as % of price)
CCI20
-41.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.9%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2.16 | 49.19 | 36.85 | 48.83 | 62.9 | 52.2 | -0.0053 | -0.0017 | -0.0036 | 2.17 | 2.13 | 2.10 | 15.1 | 22.0 | 0.1152 | 0.0377 | -41.1 | 41.7% | -50.4% | 22,449,719 | -1,043,801 |
| 2025-12-04 | 2.18 | 51.14 | 61.64 | 53.98 | 52.7 | 40.1 | -0.0055 | -0.0008 | -0.0046 | 2.17 | 2.13 | 2.10 | 15.9 | 24.0 | 0.1149 | 0.0365 | -14.0 | 4,236.2% | 4,106.8% | 23,254,918 | 394,614 |
| 2025-12-03 | 2.20 | 53.09 | 92.89 | 59.34 | 40.9 | 30.0 | -0.0076 | 0.0003 | -0.0079 | 2.17 | 2.12 | 2.09 | 17.1 | 23.5 | 0.1150 | 0.0353 | -9.1 | -1,104.9% | -855.5% | 24,056,770 | 670,237 |
| 2025-12-02 | 2.14 | 47.50 | 70.33 | 45.39 | 26.7 | 25.9 | -0.0122 | 0.0023 | -0.0144 | 2.17 | 2.12 | 2.09 | 18.1 | 24.8 | 0.1149 | 0.0369 | -62.2 | 2,033.1% | 2,146.6% | 23,493,520 | 311,327 |
| 2025-12-01 | 2.12 | 45.49 | 36.99 | 39.45 | 22.3 | 24.3 | -0.0118 | 0.0059 | -0.0176 | 2.17 | 2.12 | 2.09 | 18.3 | 26.6 | 0.1132 | 0.0390 | -71.6 | 15,752.6% | 15,631.7% | 22,860,304 | -1,029,641 |
| 2025-11-28 | 2.13 | 46.31 | 51.44 | 41.38 | 28.6 | 21.8 | -0.0090 | 0.0103 | -0.0193 | 2.17 | 2.12 | 2.09 | 18.6 | 28.6 | 0.1095 | 0.0401 | -72.7 | -7,112.8% | -7,099.2% | 23,386,533 | -214,934 |
| 2025-11-26 | 2.12 | 45.39 | 39.66 | 38.81 | 21.9 | 13.0 | -0.0064 | 0.0151 | -0.0216 | 2.18 | 2.12 | 2.09 | 18.7 | 29.9 | 0.1115 | 0.0419 | -63.7 | 14,534.0% | 14,079.7% | 23,182,193 | 10,166 |
| 2025-11-25 | 2.16 | 48.47 | 77.05 | 45.66 | 15.1 | 5.7 | -0.0020 | 0.0205 | -0.0225 | 2.18 | 2.12 | 2.09 | 19.0 | 32.2 | 0.1105 | 0.0423 | -59.6 | -3,282.5% | -3,090.5% | 23,889,945 | -125,536 |
| 2025-11-24 | 2.10 | 43.10 | 21.62 | 29.72 | 2.0 | 3.3 | -0.0004 | 0.0262 | -0.0266 | 2.19 | 2.12 | 2.09 | 19.3 | 34.8 | 0.1142 | 0.0438 | -97.1 | -4,908.6% | -4,884.2% | 23,601,467 | -1,130,556 |
| 2025-11-21 | 2.09 | 42.17 | 1.87 | 26.65 | 0.0 | 8.0 | 0.0077 | 0.0328 | -0.0251 | 2.20 | 2.12 | 2.09 | 18.6 | 31.7 | 0.1154 | 0.0457 | -89.8 | 1,771.2% | 1,604.6% | 23,172,027 | -2,040,930 |
| 2025-11-20 | 2.12 | 44.18 | 3.01 | 30.02 | 8.0 | 24.5 | 0.0190 | 0.0391 | -0.0200 | 2.21 | 2.12 | 2.09 | 17.9 | 28.1 | 0.1154 | 0.0454 | -56.4 | 4,899.0% | 4,422.7% | 24,015,481 | -1,197,476 |
| 2025-11-19 | 2.19 | 49.30 | 10.35 | 40.21 | 16.0 | 42.4 | 0.0301 | 0.0441 | -0.0139 | 2.22 | 2.12 | 2.09 | 17.5 | 25.2 | 0.1213 | 0.0428 | -27.9 | 4,788.4% | 4,588.5% | 24,732,023 | -817,428 |
| 2025-11-18 | 2.22 | 51.68 | 21.64 | 45.94 | 49.4 | 62.3 | 0.0368 | 0.0476 | -0.0108 | 2.22 | 2.12 | 2.09 | 17.5 | 24.3 | 0.1314 | 0.0420 | -16.9 | -335.3% | -335.3% | 25,212,957 | 169,036 |
| 2025-11-17 | 2.22 | 51.68 | 21.64 | 45.94 | 61.7 | 66.2 | 0.0416 | 0.0503 | -0.0086 | 2.22 | 2.12 | 2.08 | 18.1 | 25.9 | 0.1452 | 0.0435 | -11.1 | -3,343.7% | -3,575.3% | 25,212,957 | -319,174 |
| 2025-11-14 | 2.30 | 58.14 | 79.46 | 63.72 | 75.9 | 59.2 | 0.0472 | 0.0524 | -0.0052 | 2.22 | 2.11 | 2.08 | 18.8 | 27.9 | 0.1552 | 0.0415 | 0.2 | 354.8% | 491.6% | 25,549,451 | 443,820 |
2025-12-05
Close 2.16
RSI14 / RSI2 / RSI7
49.2 / 36.9 / 48.8
StochRSI K / D
62.9 / 52.2
MACD / Sig / Hist
-0.005 / -0.002 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.1 / 22.0
BBW
0.1152
ATR14_n
0.0377
CCI20
-41.1
VolChg1d
41.7%
ValChg1d
-50.4%
OBV
22,449,719
OBV_Chg3d
-1,043,801
2025-12-04
Close 2.18
RSI14 / RSI2 / RSI7
51.1 / 61.6 / 54.0
StochRSI K / D
52.7 / 40.1
MACD / Sig / Hist
-0.006 / -0.001 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.9 / 24.0
BBW
0.1149
ATR14_n
0.0365
CCI20
-14.0
VolChg1d
4,236.2%
ValChg1d
4,106.8%
OBV
23,254,918
OBV_Chg3d
394,614
2025-12-03
Close 2.20
RSI14 / RSI2 / RSI7
53.1 / 92.9 / 59.3
StochRSI K / D
40.9 / 30.0
MACD / Sig / Hist
-0.008 / 0.000 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.1 / 23.5
BBW
0.1150
ATR14_n
0.0353
CCI20
-9.1
VolChg1d
-1,104.9%
ValChg1d
-855.5%
OBV
24,056,770
OBV_Chg3d
670,237
2025-12-02
Close 2.14
RSI14 / RSI2 / RSI7
47.5 / 70.3 / 45.4
StochRSI K / D
26.7 / 25.9
MACD / Sig / Hist
-0.012 / 0.002 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.1 / 24.8
BBW
0.1149
ATR14_n
0.0369
CCI20
-62.2
VolChg1d
2,033.1%
ValChg1d
2,146.6%
OBV
23,493,520
OBV_Chg3d
311,327
2025-12-01
Close 2.12
RSI14 / RSI2 / RSI7
45.5 / 37.0 / 39.5
StochRSI K / D
22.3 / 24.3
MACD / Sig / Hist
-0.012 / 0.006 / -0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.3 / 26.6
BBW
0.1132
ATR14_n
0.0390
CCI20
-71.6
VolChg1d
15,752.6%
ValChg1d
15,631.7%
OBV
22,860,304
OBV_Chg3d
-1,029,641
2025-11-28
Close 2.13
RSI14 / RSI2 / RSI7
46.3 / 51.4 / 41.4
StochRSI K / D
28.6 / 21.8
MACD / Sig / Hist
-0.009 / 0.010 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.6 / 28.6
BBW
0.1095
ATR14_n
0.0401
CCI20
-72.7
VolChg1d
-7,112.8%
ValChg1d
-7,099.2%
OBV
23,386,533
OBV_Chg3d
-214,934
2025-11-26
Close 2.12
RSI14 / RSI2 / RSI7
45.4 / 39.7 / 38.8
StochRSI K / D
21.9 / 13.0
MACD / Sig / Hist
-0.006 / 0.015 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.7 / 29.9
BBW
0.1115
ATR14_n
0.0419
CCI20
-63.7
VolChg1d
14,534.0%
ValChg1d
14,079.7%
OBV
23,182,193
OBV_Chg3d
10,166
2025-11-25
Close 2.16
RSI14 / RSI2 / RSI7
48.5 / 77.1 / 45.7
StochRSI K / D
15.1 / 5.7
MACD / Sig / Hist
-0.002 / 0.021 / -0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.0 / 32.2
BBW
0.1105
ATR14_n
0.0423
CCI20
-59.6
VolChg1d
-3,282.5%
ValChg1d
-3,090.5%
OBV
23,889,945
OBV_Chg3d
-125,536
2025-11-24
Close 2.10
RSI14 / RSI2 / RSI7
43.1 / 21.6 / 29.7
StochRSI K / D
2.0 / 3.3
MACD / Sig / Hist
0.000 / 0.026 / -0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 34.8
BBW
0.1142
ATR14_n
0.0438
CCI20
-97.1
VolChg1d
-4,908.6%
ValChg1d
-4,884.2%
OBV
23,601,467
OBV_Chg3d
-1,130,556
2025-11-21
Close 2.09
RSI14 / RSI2 / RSI7
42.2 / 1.9 / 26.7
StochRSI K / D
0.0 / 8.0
MACD / Sig / Hist
0.008 / 0.033 / -0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.6 / 31.7
BBW
0.1154
ATR14_n
0.0457
CCI20
-89.8
VolChg1d
1,771.2%
ValChg1d
1,604.6%
OBV
23,172,027
OBV_Chg3d
-2,040,930
2025-11-20
Close 2.12
RSI14 / RSI2 / RSI7
44.2 / 3.0 / 30.0
StochRSI K / D
8.0 / 24.5
MACD / Sig / Hist
0.019 / 0.039 / -0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.9 / 28.1
BBW
0.1154
ATR14_n
0.0454
CCI20
-56.4
VolChg1d
4,899.0%
ValChg1d
4,422.7%
OBV
24,015,481
OBV_Chg3d
-1,197,476
2025-11-19
Close 2.19
RSI14 / RSI2 / RSI7
49.3 / 10.4 / 40.2
StochRSI K / D
16.0 / 42.4
MACD / Sig / Hist
0.030 / 0.044 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.5 / 25.2
BBW
0.1213
ATR14_n
0.0428
CCI20
-27.9
VolChg1d
4,788.4%
ValChg1d
4,588.5%
OBV
24,732,023
OBV_Chg3d
-817,428
2025-11-18
Close 2.22
RSI14 / RSI2 / RSI7
51.7 / 21.6 / 45.9
StochRSI K / D
49.4 / 62.3
MACD / Sig / Hist
0.037 / 0.048 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.5 / 24.3
BBW
0.1314
ATR14_n
0.0420
CCI20
-16.9
VolChg1d
-335.3%
ValChg1d
-335.3%
OBV
25,212,957
OBV_Chg3d
169,036
2025-11-17
Close 2.22
RSI14 / RSI2 / RSI7
51.7 / 21.6 / 45.9
StochRSI K / D
61.7 / 66.2
MACD / Sig / Hist
0.042 / 0.050 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.1 / 25.9
BBW
0.1452
ATR14_n
0.0435
CCI20
-11.1
VolChg1d
-3,343.7%
ValChg1d
-3,575.3%
OBV
25,212,957
OBV_Chg3d
-319,174
2025-11-14
Close 2.30
RSI14 / RSI2 / RSI7
58.1 / 79.5 / 63.7
StochRSI K / D
75.9 / 59.2
MACD / Sig / Hist
0.047 / 0.052 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.8 / 27.9
BBW
0.1552
ATR14_n
0.0415
CCI20
0.2
VolChg1d
354.8%
ValChg1d
491.6%
OBV
25,549,451
OBV_Chg3d
443,820
