TrueCar Inc. (TRUE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TrueCar Inc.

TRUE

NASDAQ

2.1600

As of: 2025-12-05

-0.01 (-0.46%) vs. previous close

Market

NASDAQ

Latest Volume

805,100

Symbol

TRUE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.3 · Neutral (RSI2 41, RSI7 49.2) Weak / range-bound trend (ADX 15.1) Normal volatility (5.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.3 / 41.0 / 49.2

RSI 49.3 · Neutral (RSI2 41, RSI7 49.2)

StochRSI (K/D)

61.2 / 50.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 22.0

Weak / range-bound trend (ADX 15.1)

BBW

5.34%

Normal volatility (5.3%)

ATR14_n

3.77%

Average daily range (as % of price)

CCI20

-40.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

55.6%

Down days

Pattern count: 18 · Average next-day return: -0.73%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.1600	49.25	40.97	49.16	61.2	50.9	-0.0060	-0.0020	-0.0040	2.17	2.13	2.10	15.1	22.0	0.1153	0.0377	-40.8	-661.2%	-704.2%	34,304,100	-1,104,000
2025-12-04	2.1700	50.21	52.77	51.64	50.7	39.4	-0.0063	-0.0010	-0.0052	2.17	2.13	2.10	15.9	24.0	0.1150	0.0367	-18.0	5,307.2%	5,098.4%	35,109,200	334,300
2025-12-03	2.2000	53.09	92.89	59.34	40.9	30.0	-0.0076	0.0003	-0.0079	2.17	2.12	2.09	17.1	23.5	0.1150	0.0353	-9.1	-1,105.5%	-856.1%	35,971,300	670,200
2025-12-02	2.1400	47.50	70.33	45.39	26.7	25.9	-0.0122	0.0023	-0.0144	2.17	2.12	2.09	18.1	24.8	0.1149	0.0369	-62.2	2,033.5%	2,147.0%	35,408,100	311,300
2025-12-01	2.1200	45.49	36.99	39.45	22.3	24.3	-0.0118	0.0059	-0.0176	2.17	2.12	2.09	18.3	26.6	0.1132	0.0391	-71.6	15,756.2%	15,635.3%	34,774,900	-1,029,700
2025-11-28	2.1300	46.31	51.44	41.38	28.6	21.8	-0.0090	0.0103	-0.0193	2.17	2.12	2.09	18.6	28.6	0.1095	0.0401	-72.7	-7,113.6%	-7,100.0%	35,301,100	-215,000
2025-11-26	2.1200	45.39	39.66	38.81	21.9	13.0	-0.0064	0.0151	-0.0216	2.18	2.12	2.09	18.7	29.9	0.1115	0.0419	-63.7	14,533.8%	14,079.5%	35,096,800	10,100
2025-11-25	2.1600	48.47	77.05	45.66	15.1	5.7	-0.0020	0.0205	-0.0225	2.18	2.12	2.09	19.0	32.2	0.1105	0.0423	-59.6	-3,281.3%	-3,089.4%	35,804,600	-125,600
2025-11-24	2.1000	43.10	21.62	29.72	2.0	3.3	-0.0004	0.0262	-0.0266	2.19	2.12	2.09	19.3	34.8	0.1142	0.0438	-97.1	-4,909.3%	-4,885.0%	35,516,100	-1,130,400
2025-11-21	2.0900	42.17	1.87	26.65	0.0	8.0	0.0077	0.0328	-0.0251	2.20	2.12	2.09	18.6	31.7	0.1154	0.0457	-89.8	1,775.8%	1,609.2%	35,086,700	-2,040,600
2025-11-20	2.1200	44.18	3.01	30.02	8.0	24.5	0.0190	0.0391	-0.0200	2.21	2.12	2.09	17.9	28.1	0.1154	0.0454	-56.4	4,898.1%	4,421.9%	35,930,200	-1,197,100
2025-11-19	2.1900	49.30	10.35	40.21	16.0	42.4	0.0301	0.0441	-0.0139	2.22	2.12	2.09	17.5	25.2	0.1213	0.0428	-27.9	4,784.8%	4,585.0%	36,646,500	-817,300
2025-11-18	2.2200	51.68	21.64	45.94	49.4	62.3	0.0368	0.0476	-0.0108	2.22	2.12	2.09	17.5	24.3	0.1314	0.0420	-16.9	-335.8%	-335.8%	37,127,300	169,000
2025-11-17	2.2200	51.68	21.64	45.94	61.7	66.2	0.0416	0.0503	-0.0086	2.22	2.12	2.08	18.1	25.9	0.1452	0.0435	-11.1	-3,343.2%	-3,574.8%	37,127,300	-319,200
2025-11-14	2.3000	58.14	79.46	63.72	75.9	59.2	0.0472	0.0524	-0.0052	2.22	2.11	2.08	18.8	27.9	0.1552	0.0415	0.2	354.4%	491.2%	37,463,800	443,800

2025-12-05 Close 2.1600

RSI14 / RSI2 / RSI7

49.3 / 41.0 / 49.2

StochRSI K / D

61.2 / 50.9

MACD / Sig / Hist

-0.006 / -0.002 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.1 / 22.0

BBW

0.1153

ATR14_n

0.0377

CCI20

-40.8

VolChg1d

-661.2%

ValChg1d

-704.2%

OBV

34,304,100

OBV_Chg3d

-1,104,000

2025-12-04 Close 2.1700

RSI14 / RSI2 / RSI7

50.2 / 52.8 / 51.6

StochRSI K / D

50.7 / 39.4

MACD / Sig / Hist

-0.006 / -0.001 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 24.0

BBW

0.1150

ATR14_n

0.0367

CCI20

-18.0

VolChg1d

5,307.2%

ValChg1d

5,098.4%

OBV

35,109,200

OBV_Chg3d

334,300

2025-12-03 Close 2.2000

RSI14 / RSI2 / RSI7

53.1 / 92.9 / 59.3

StochRSI K / D

40.9 / 30.0

MACD / Sig / Hist

-0.008 / 0.000 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 23.5

BBW

0.1150

ATR14_n

0.0353

CCI20

-9.1

VolChg1d

-1,105.5%

ValChg1d

-856.1%

OBV

35,971,300

OBV_Chg3d

670,200

2025-12-02 Close 2.1400

RSI14 / RSI2 / RSI7

47.5 / 70.3 / 45.4

StochRSI K / D

26.7 / 25.9

MACD / Sig / Hist

-0.012 / 0.002 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 24.8

BBW

0.1149

ATR14_n

0.0369

CCI20

-62.2

VolChg1d

2,033.5%

ValChg1d

2,147.0%

OBV

35,408,100

OBV_Chg3d

311,300

2025-12-01 Close 2.1200

RSI14 / RSI2 / RSI7

45.5 / 37.0 / 39.5

StochRSI K / D

22.3 / 24.3

MACD / Sig / Hist

-0.012 / 0.006 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 26.6

BBW

0.1132

ATR14_n

0.0391

CCI20

-71.6

VolChg1d

15,756.2%

ValChg1d

15,635.3%

OBV

34,774,900

OBV_Chg3d

-1,029,700

2025-11-28 Close 2.1300

RSI14 / RSI2 / RSI7

46.3 / 51.4 / 41.4

StochRSI K / D

28.6 / 21.8

MACD / Sig / Hist

-0.009 / 0.010 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 28.6

BBW

0.1095

ATR14_n

0.0401

CCI20

-72.7

VolChg1d

-7,113.6%

ValChg1d

-7,100.0%

OBV

35,301,100

OBV_Chg3d

-215,000

2025-11-26 Close 2.1200

RSI14 / RSI2 / RSI7

45.4 / 39.7 / 38.8

StochRSI K / D

21.9 / 13.0

MACD / Sig / Hist

-0.006 / 0.015 / -0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.7 / 29.9

BBW

0.1115

ATR14_n

0.0419

CCI20

-63.7

VolChg1d

14,533.8%

ValChg1d

14,079.5%

OBV

35,096,800

OBV_Chg3d

10,100

2025-11-25 Close 2.1600

RSI14 / RSI2 / RSI7

48.5 / 77.1 / 45.7

StochRSI K / D

15.1 / 5.7

MACD / Sig / Hist

-0.002 / 0.021 / -0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.0 / 32.2

BBW

0.1105

ATR14_n

0.0423

CCI20

-59.6

VolChg1d

-3,281.3%

ValChg1d

-3,089.4%

OBV

35,804,600

OBV_Chg3d

-125,600

2025-11-24 Close 2.1000

RSI14 / RSI2 / RSI7

43.1 / 21.6 / 29.7

StochRSI K / D

2.0 / 3.3

MACD / Sig / Hist

0.000 / 0.026 / -0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.3 / 34.8

BBW

0.1142

ATR14_n

0.0438

CCI20

-97.1

VolChg1d

-4,909.3%

ValChg1d

-4,885.0%

OBV

35,516,100

OBV_Chg3d

-1,130,400

2025-11-21 Close 2.0900

RSI14 / RSI2 / RSI7

42.2 / 1.9 / 26.7

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

0.008 / 0.033 / -0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 31.7

BBW

0.1154

ATR14_n

0.0457

CCI20

-89.8

VolChg1d

1,775.8%

ValChg1d

1,609.2%

OBV

35,086,700

OBV_Chg3d

-2,040,600

2025-11-20 Close 2.1200

RSI14 / RSI2 / RSI7

44.2 / 3.0 / 30.0

StochRSI K / D

8.0 / 24.5

MACD / Sig / Hist

0.019 / 0.039 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.9 / 28.1

BBW

0.1154

ATR14_n

0.0454

CCI20

-56.4

VolChg1d

4,898.1%

ValChg1d

4,421.9%

OBV

35,930,200

OBV_Chg3d

-1,197,100

2025-11-19 Close 2.1900

RSI14 / RSI2 / RSI7

49.3 / 10.4 / 40.2

StochRSI K / D

16.0 / 42.4

MACD / Sig / Hist

0.030 / 0.044 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.5 / 25.2

BBW

0.1213

ATR14_n

0.0428

CCI20

-27.9

VolChg1d

4,784.8%

ValChg1d

4,585.0%

OBV

36,646,500

OBV_Chg3d

-817,300

2025-11-18 Close 2.2200

RSI14 / RSI2 / RSI7

51.7 / 21.6 / 45.9

StochRSI K / D

49.4 / 62.3

MACD / Sig / Hist

0.037 / 0.048 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.5 / 24.3

BBW

0.1314

ATR14_n

0.0420

CCI20

-16.9

VolChg1d

-335.8%

ValChg1d

-335.8%

OBV

37,127,300

OBV_Chg3d

169,000

2025-11-17 Close 2.2200

RSI14 / RSI2 / RSI7

51.7 / 21.6 / 45.9

StochRSI K / D

61.7 / 66.2

MACD / Sig / Hist

0.042 / 0.050 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 25.9

BBW

0.1452

ATR14_n

0.0435

CCI20

-11.1

VolChg1d

-3,343.2%

ValChg1d

-3,574.8%

OBV

37,127,300

OBV_Chg3d

-319,200

2025-11-14 Close 2.3000

RSI14 / RSI2 / RSI7

58.1 / 79.5 / 63.7

StochRSI K / D

75.9 / 59.2

MACD / Sig / Hist

0.047 / 0.052 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.8 / 27.9

BBW

0.1552

ATR14_n

0.0415

CCI20

0.2

VolChg1d

354.4%

ValChg1d

491.2%

OBV

37,463,800

OBV_Chg3d

443,800