The Travelers Companies, Inc. (TRV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Travelers Companies, Inc.

TRV

NYSE

280.89

As of: 2025-12-05

-1.96 (-0.69%) vs. previous close

Market

NYSE

Latest Volume

1,286,956

Symbol

TRV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 1.1, RSI7 28.6) Weak / range-bound trend (ADX 25.5) Low volatility (~0%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 1.1 / 28.6

RSI 44.7 · Neutral (RSI2 1.1, RSI7 28.6)

StochRSI (K/D)

0.0 / 0.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.30 / 3.66 / -1.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

285 / 279 / 274

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 43.1

Weak / range-bound trend (ADX 25.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.64%

Average daily range (as % of price)

CCI20

-44.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	280.89	44.68	1.08	28.58	0.0	0.4	2.3046	3.6628	-1.3582	285.20	279.22	273.65	25.5	43.1	0.0558	0.0164	-44.0	32.9%	-36.7%	89,744,160	-4,383,624
2025-12-04	282.85	47.79	2.01	32.97	0.0	7.3	3.0458	4.0023	-0.9565	285.65	279.16	273.53	26.6	42.6	0.0622	0.0167	-24.4	-2,928.4%	-2,963.7%	91,031,116	-4,410,985
2025-12-03	284.27	50.13	2.92	36.45	1.2	25.4	3.7479	4.2415	-0.4935	285.95	279.04	273.38	28.6	44.2	0.0688	0.0170	-6.5	3,801.3%	3,598.0%	92,313,856	-4,147,627
2025-12-02	288.52	58.04	9.22	49.98	20.8	53.7	4.4450	4.3648	0.0801	286.12	278.86	273.19	30.7	46.8	0.0742	0.0162	18.0	2,893.3%	2,805.4%	94,127,784	-2,900,515
2025-12-01	290.50	62.29	18.50	58.68	54.1	80.1	4.8373	4.3448	0.4925	285.87	278.53	272.94	31.6	54.4	0.0932	0.0164	43.0	7,984.4%	7,839.4%	95,442,101	-491,496
2025-11-28	292.86	67.78	46.23	71.38	86.2	94.5	5.0661	4.2217	0.8444	285.38	278.13	272.64	31.8	59.6	0.1047	0.0164	68.1	-4,822.2%	-4,851.4%	96,461,483	2,236,450
2025-11-26	294.52	71.93	97.80	82.08	99.9	96.7	5.0441	4.0106	1.0335	284.60	277.63	272.30	30.8	59.6	0.1084	0.0165	85.0	-3,592.9%	-3,575.0%	97,028,299	4,628,977
2025-11-25	293.70	71.12	96.97	80.86	97.4	91.4	4.7737	3.7522	1.0215	283.55	277.05	271.93	29.3	56.7	0.1117	0.0172	92.4	-641.7%	-549.6%	95,933,597	5,315,610
2025-11-24	290.84	68.14	90.99	76.00	92.7	86.1	4.4426	3.4968	0.9458	282.48	276.49	271.56	27.6	53.3	0.1125	0.0171	80.5	249.1%	276.3%	94,225,033	4,903,238
2025-11-21	290.07	67.30	87.75	74.50	83.9	81.1	4.2466	3.2604	0.9862	281.60	276.00	271.24	26.5	51.0	0.1116	0.0172	89.9	3,742.8%	3,848.8%	92,399,322	1,961,382
2025-11-20	287.85	64.81	74.48	69.86	81.6	81.8	4.0130	3.0139	0.9991	280.71	275.53	270.92	25.3	48.5	0.1100	0.0174	82.2	1,613.1%	1,709.9%	90,617,987	1,379,943
2025-11-19	285.47	61.92	39.20	63.81	77.7	85.0	3.8825	2.7641	1.1185	279.96	275.11	270.64	24.5	47.2	0.1093	0.0177	73.6	-698.0%	-742.7%	89,321,795	-1,259,472
2025-11-18	286.85	64.78	65.43	70.88	86.2	92.3	3.9019	2.4845	1.4174	279.38	274.76	270.39	23.9	47.1	0.1097	0.0177	90.3	-1,067.0%	-993.6%	90,437,940	-1,580,699
2025-11-17	284.51	62.02	20.13	65.29	91.0	96.9	3.7293	2.1301	1.5992	278.60	274.35	270.11	23.2	46.6	0.1068	0.0177	96.0	-655.0%	-745.4%	89,238,044	-1,185,455
2025-11-14	287.29	67.90	90.81	81.17	99.6	99.9	3.6931	1.7303	1.9628	277.97	274.00	269.87	22.3	45.1	0.1078	0.0174	119.0	-989.1%	-993.1%	90,581,267	1,640,981

2025-12-05 Close 280.89

RSI14 / RSI2 / RSI7

44.7 / 1.1 / 28.6

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

2.305 / 3.663 / -1.358

EMA20 / 60 / 120

285 / 279 / 274

ADX14 / ADX7

25.5 / 43.1

BBW

0.0558

ATR14_n

0.0164

CCI20

-44.0

VolChg1d

32.9%

ValChg1d

-36.7%

OBV

89,744,160

OBV_Chg3d

-4,383,624

2025-12-04 Close 282.85

RSI14 / RSI2 / RSI7

47.8 / 2.0 / 33.0

StochRSI K / D

0.0 / 7.3

MACD / Sig / Hist

3.046 / 4.002 / -0.957

EMA20 / 60 / 120

286 / 279 / 274

ADX14 / ADX7

26.6 / 42.6

BBW

0.0622

ATR14_n

0.0167

CCI20

-24.4

VolChg1d

-2,928.4%

ValChg1d

-2,963.7%

OBV

91,031,116

OBV_Chg3d

-4,410,985

2025-12-03 Close 284.27

RSI14 / RSI2 / RSI7

50.1 / 2.9 / 36.5

StochRSI K / D

1.2 / 25.4

MACD / Sig / Hist

3.748 / 4.242 / -0.494

EMA20 / 60 / 120

286 / 279 / 273

ADX14 / ADX7

28.6 / 44.2

BBW

0.0688

ATR14_n

0.0170

CCI20

-6.5

VolChg1d

3,801.3%

ValChg1d

3,598.0%

OBV

92,313,856

OBV_Chg3d

-4,147,627

2025-12-02 Close 288.52

RSI14 / RSI2 / RSI7

58.0 / 9.2 / 50.0

StochRSI K / D

20.8 / 53.7

MACD / Sig / Hist

4.445 / 4.365 / 0.080

EMA20 / 60 / 120

286 / 279 / 273

ADX14 / ADX7

30.7 / 46.8

BBW

0.0742

ATR14_n

0.0162

CCI20

18.0

VolChg1d

2,893.3%

ValChg1d

2,805.4%

OBV

94,127,784

OBV_Chg3d

-2,900,515

2025-12-01 Close 290.50

RSI14 / RSI2 / RSI7

62.3 / 18.5 / 58.7

StochRSI K / D

54.1 / 80.1

MACD / Sig / Hist

4.837 / 4.345 / 0.493

EMA20 / 60 / 120

286 / 279 / 273

ADX14 / ADX7

31.6 / 54.4

BBW

0.0932

ATR14_n

0.0164

CCI20

43.0

VolChg1d

7,984.4%

ValChg1d

7,839.4%

OBV

95,442,101

OBV_Chg3d

-491,496

2025-11-28 Close 292.86

RSI14 / RSI2 / RSI7

67.8 / 46.2 / 71.4

StochRSI K / D

86.2 / 94.5

MACD / Sig / Hist

5.066 / 4.222 / 0.844

EMA20 / 60 / 120

285 / 278 / 273

ADX14 / ADX7

31.8 / 59.6

BBW

0.1047

ATR14_n

0.0164

CCI20

68.1

VolChg1d

-4,822.2%

ValChg1d

-4,851.4%

OBV

96,461,483

OBV_Chg3d

2,236,450

2025-11-26 Close 294.52

RSI14 / RSI2 / RSI7

71.9 / 97.8 / 82.1

StochRSI K / D

99.9 / 96.7

MACD / Sig / Hist

5.044 / 4.011 / 1.034

EMA20 / 60 / 120

285 / 278 / 272

ADX14 / ADX7

30.8 / 59.6

BBW

0.1084

ATR14_n

0.0165

CCI20

85.0

VolChg1d

-3,592.9%

ValChg1d

-3,575.0%

OBV

97,028,299

OBV_Chg3d

4,628,977

2025-11-25 Close 293.70

RSI14 / RSI2 / RSI7

71.1 / 97.0 / 80.9

StochRSI K / D

97.4 / 91.4

MACD / Sig / Hist

4.774 / 3.752 / 1.022

EMA20 / 60 / 120

284 / 277 / 272

ADX14 / ADX7

29.3 / 56.7

BBW

0.1117

ATR14_n

0.0172

CCI20

92.4

VolChg1d

-641.7%

ValChg1d

-549.6%

OBV

95,933,597

OBV_Chg3d

5,315,610

2025-11-24 Close 290.84

RSI14 / RSI2 / RSI7

68.1 / 91.0 / 76.0

StochRSI K / D

92.7 / 86.1

MACD / Sig / Hist

4.443 / 3.497 / 0.946

EMA20 / 60 / 120

282 / 276 / 272

ADX14 / ADX7

27.6 / 53.3

BBW

0.1125

ATR14_n

0.0171

CCI20

80.5

VolChg1d

249.1%

ValChg1d

276.3%

OBV

94,225,033

OBV_Chg3d

4,903,238

2025-11-21 Close 290.07

RSI14 / RSI2 / RSI7

67.3 / 87.8 / 74.5

StochRSI K / D

83.9 / 81.1

MACD / Sig / Hist

4.247 / 3.260 / 0.986

EMA20 / 60 / 120

282 / 276 / 271

ADX14 / ADX7

26.5 / 51.0

BBW

0.1116

ATR14_n

0.0172

CCI20

89.9

VolChg1d

3,742.8%

ValChg1d

3,848.8%

OBV

92,399,322

OBV_Chg3d

1,961,382

2025-11-20 Close 287.85

RSI14 / RSI2 / RSI7

64.8 / 74.5 / 69.9

StochRSI K / D

81.6 / 81.8

MACD / Sig / Hist

4.013 / 3.014 / 0.999

EMA20 / 60 / 120

281 / 276 / 271

ADX14 / ADX7

25.3 / 48.5

BBW

0.1100

ATR14_n

0.0174

CCI20

82.2

VolChg1d

1,613.1%

ValChg1d

1,709.9%

OBV

90,617,987

OBV_Chg3d

1,379,943

2025-11-19 Close 285.47

RSI14 / RSI2 / RSI7

61.9 / 39.2 / 63.8

StochRSI K / D

77.7 / 85.0

MACD / Sig / Hist

3.883 / 2.764 / 1.119

EMA20 / 60 / 120

280 / 275 / 271

ADX14 / ADX7

24.5 / 47.2

BBW

0.1093

ATR14_n

0.0177

CCI20

73.6

VolChg1d

-698.0%

ValChg1d

-742.7%

OBV

89,321,795

OBV_Chg3d

-1,259,472

2025-11-18 Close 286.85

RSI14 / RSI2 / RSI7

64.8 / 65.4 / 70.9

StochRSI K / D

86.2 / 92.3

MACD / Sig / Hist

3.902 / 2.485 / 1.417

EMA20 / 60 / 120

279 / 275 / 270

ADX14 / ADX7

23.9 / 47.1

BBW

0.1097

ATR14_n

0.0177

CCI20

90.3

VolChg1d

-1,067.0%

ValChg1d

-993.6%

OBV

90,437,940

OBV_Chg3d

-1,580,699

2025-11-17 Close 284.51

RSI14 / RSI2 / RSI7

62.0 / 20.1 / 65.3

StochRSI K / D

91.0 / 96.9

MACD / Sig / Hist

3.729 / 2.130 / 1.599

EMA20 / 60 / 120

279 / 274 / 270

ADX14 / ADX7

23.2 / 46.6

BBW

0.1068

ATR14_n

0.0177

CCI20

96.0

VolChg1d

-655.0%

ValChg1d

-745.4%

OBV

89,238,044

OBV_Chg3d

-1,185,455

2025-11-14 Close 287.29

RSI14 / RSI2 / RSI7

67.9 / 90.8 / 81.2

StochRSI K / D

99.6 / 99.9

MACD / Sig / Hist

3.693 / 1.730 / 1.963

EMA20 / 60 / 120

278 / 274 / 270

ADX14 / ADX7

22.3 / 45.1

BBW

0.1078

ATR14_n

0.0174

CCI20

119.0

VolChg1d

-989.1%

ValChg1d

-993.1%

OBV

90,581,267

OBV_Chg3d

1,640,981