Trevi Therapeutics, Inc. Common Stock (TRVI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trevi Therapeutics, Inc. Common Stock

TRVI

NASDAQ

13.47

As of: 2025-12-05

-0.09 (-0.70%) vs. previous close

Market

NASDAQ

Latest Volume

2,645,484

Symbol

TRVI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.8 · Strong momentum (RSI2 44.4, RSI7 73.2) Strong trend (ADX 32.8) Low volatility (~2.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.8 / 44.4 / 73.2

RSI 69.8 · Strong momentum (RSI2 44.4, RSI7 73.2)

StochRSI (K/D)

92.2 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.77 / 0.61 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

32.8 / 42.3

Strong trend (ADX 32.8)

BBW

2.53%

Low volatility (~2.5%)

ATR14_n

5.43%

Average daily range (as % of price)

CCI20

109.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 36 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.47	69.84	44.42	73.24	92.2	95.7	0.7708	0.6106	0.1602	12.27	10.75	9.34	32.8	42.3	0.3413	0.0543	109.7	1,054.1%	976.6%	303,503,814	-2,567,021
2025-12-04	13.57	71.47	65.03	76.93	96.6	97.2	0.7593	0.5705	0.1887	12.14	10.66	9.27	32.1	41.1	0.3355	0.0553	140.2	-317.5%	-412.9%	306,149,298	3,776,725
2025-12-03	13.70	73.75	97.04	81.96	98.4	97.3	0.7238	0.5233	0.2005	11.99	10.56	9.20	31.0	38.5	0.3283	0.0554	164.5	-3,316.6%	-3,141.4%	308,542,522	9,195,815
2025-12-02	13.35	71.57	91.82	78.89	96.5	90.7	0.6543	0.4732	0.1811	11.81	10.45	9.12	29.9	35.7	0.3034	0.0563	184.6	2,222.2%	2,268.1%	306,070,835	5,395,686
2025-12-01	13.30	71.25	90.64	78.45	97.1	79.1	0.5917	0.4279	0.1638	11.65	10.35	9.05	28.7	32.5	0.2836	0.0559	181.5	12,777.6%	12,967.5%	302,372,573	7,174,217
2025-11-28	13.19	70.58	88.88	77.55	78.4	58.6	0.5083	0.3870	0.1214	11.48	10.25	8.98	28.0	30.5	0.2484	0.0573	226.0	-7,574.4%	-7,592.7%	299,346,707	2,882,053
2025-11-26	13.29	72.00	97.20	80.15	61.8	39.7	0.4057	0.3566	0.0491	11.30	10.16	8.91	26.5	25.1	0.2077	0.0572	193.6	33,250.4%	40,598.4%	300,675,149	6,426,908
2025-11-25	11.36	56.34	71.15	55.30	35.6	21.5	0.2586	0.3443	-0.0858	11.09	10.05	8.83	24.9	18.8	0.1465	0.0554	31.6	-4,286.7%	-4,311.8%	295,198,356	2,219,491
2025-11-24	11.41	57.11	80.88	56.88	21.9	10.7	0.2636	0.3658	-0.1022	11.06	10.00	8.79	26.0	21.3	0.1557	0.0566	10.6	7,460.7%	8,127.9%	296,464,654	1,802,587
2025-11-21	10.99	52.01	55.09	45.70	7.1	5.8	0.2611	0.3913	-0.1303	11.02	9.96	8.75	27.5	23.5	0.1633	0.0586	-32.2	-2,458.6%	-2,217.8%	294,248,241	-2,313,276
2025-11-20	10.65	47.29	1.13	33.79	3.0	7.4	0.2968	0.4239	-0.1271	11.02	9.92	8.71	29.5	22.7	0.1704	0.0598	-32.0	-1,138.5%	-1,451.5%	292,978,865	-5,837,949
2025-11-19	11.04	52.82	3.63	43.08	7.2	11.7	0.3727	0.4557	-0.0830	11.06	9.90	8.68	31.5	23.1	0.1704	0.0572	-1.9	-1,577.8%	-1,778.9%	294,662,067	-6,304,527
2025-11-18	11.31	57.11	15.64	51.49	11.9	19.0	0.4244	0.4764	-0.0520	11.06	9.86	8.64	33.3	25.0	0.1712	0.0558	19.4	490.8%	453.9%	296,561,517	-5,879,245
2025-11-17	11.35	57.75	20.72	52.80	15.9	31.5	0.4568	0.4894	-0.0326	11.04	9.81	8.59	34.9	28.7	0.1741	0.0562	34.2	4,583.0%	4,557.4%	298,816,814	-5,023,933
2025-11-14	11.37	58.06	22.54	53.38	29.3	46.6	0.4874	0.4976	-0.0102	11.00	9.76	8.54	36.2	32.8	0.1752	0.0563	61.7	529.9%	447.2%	300,966,594	-4,630,191

2025-12-05 Close 13.47

RSI14 / RSI2 / RSI7

69.8 / 44.4 / 73.2

StochRSI K / D

92.2 / 95.7

MACD / Sig / Hist

0.771 / 0.611 / 0.160

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.8 / 42.3

BBW

0.3413

ATR14_n

0.0543

CCI20

109.7

VolChg1d

1,054.1%

ValChg1d

976.6%

OBV

303,503,814

OBV_Chg3d

-2,567,021

2025-12-04 Close 13.57

RSI14 / RSI2 / RSI7

71.5 / 65.0 / 76.9

StochRSI K / D

96.6 / 97.2

MACD / Sig / Hist

0.759 / 0.571 / 0.189

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

32.1 / 41.1

BBW

0.3355

ATR14_n

0.0553

CCI20

140.2

VolChg1d

-317.5%

ValChg1d

-412.9%

OBV

306,149,298

OBV_Chg3d

3,776,725

2025-12-03 Close 13.70

RSI14 / RSI2 / RSI7

73.8 / 97.0 / 82.0

StochRSI K / D

98.4 / 97.3

MACD / Sig / Hist

0.724 / 0.523 / 0.201

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

31.0 / 38.5

BBW

0.3283

ATR14_n

0.0554

CCI20

164.5

VolChg1d

-3,316.6%

ValChg1d

-3,141.4%

OBV

308,542,522

OBV_Chg3d

9,195,815

2025-12-02 Close 13.35

RSI14 / RSI2 / RSI7

71.6 / 91.8 / 78.9

StochRSI K / D

96.5 / 90.7

MACD / Sig / Hist

0.654 / 0.473 / 0.181

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

29.9 / 35.7

BBW

0.3034

ATR14_n

0.0563

CCI20

184.6

VolChg1d

2,222.2%

ValChg1d

2,268.1%

OBV

306,070,835

OBV_Chg3d

5,395,686

2025-12-01 Close 13.30

RSI14 / RSI2 / RSI7

71.3 / 90.6 / 78.5

StochRSI K / D

97.1 / 79.1

MACD / Sig / Hist

0.592 / 0.428 / 0.164

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

28.7 / 32.5

BBW

0.2836

ATR14_n

0.0559

CCI20

181.5

VolChg1d

12,777.6%

ValChg1d

12,967.5%

OBV

302,372,573

OBV_Chg3d

7,174,217

2025-11-28 Close 13.19

RSI14 / RSI2 / RSI7

70.6 / 88.9 / 77.6

StochRSI K / D

78.4 / 58.6

MACD / Sig / Hist

0.508 / 0.387 / 0.121

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.0 / 30.5

BBW

0.2484

ATR14_n

0.0573

CCI20

226.0

VolChg1d

-7,574.4%

ValChg1d

-7,592.7%

OBV

299,346,707

OBV_Chg3d

2,882,053

2025-11-26 Close 13.29

RSI14 / RSI2 / RSI7

72.0 / 97.2 / 80.2

StochRSI K / D

61.8 / 39.7

MACD / Sig / Hist

0.406 / 0.357 / 0.049

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

26.5 / 25.1

BBW

0.2077

ATR14_n

0.0572

CCI20

193.6

VolChg1d

33,250.4%

ValChg1d

40,598.4%

OBV

300,675,149

OBV_Chg3d

6,426,908

2025-11-25 Close 11.36

RSI14 / RSI2 / RSI7

56.3 / 71.2 / 55.3

StochRSI K / D

35.6 / 21.5

MACD / Sig / Hist

0.259 / 0.344 / -0.086

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

24.9 / 18.8

BBW

0.1465

ATR14_n

0.0554

CCI20

31.6

VolChg1d

-4,286.7%

ValChg1d

-4,311.8%

OBV

295,198,356

OBV_Chg3d

2,219,491

2025-11-24 Close 11.41

RSI14 / RSI2 / RSI7

57.1 / 80.9 / 56.9

StochRSI K / D

21.9 / 10.7

MACD / Sig / Hist

0.264 / 0.366 / -0.102

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

26.0 / 21.3

BBW

0.1557

ATR14_n

0.0566

CCI20

10.6

VolChg1d

7,460.7%

ValChg1d

8,127.9%

OBV

296,464,654

OBV_Chg3d

1,802,587

2025-11-21 Close 10.99

RSI14 / RSI2 / RSI7

52.0 / 55.1 / 45.7

StochRSI K / D

7.1 / 5.8

MACD / Sig / Hist

0.261 / 0.391 / -0.130

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

27.5 / 23.5

BBW

0.1633

ATR14_n

0.0586

CCI20

-32.2

VolChg1d

-2,458.6%

ValChg1d

-2,217.8%

OBV

294,248,241

OBV_Chg3d

-2,313,276

2025-11-20 Close 10.65

RSI14 / RSI2 / RSI7

47.3 / 1.1 / 33.8

StochRSI K / D

3.0 / 7.4

MACD / Sig / Hist

0.297 / 0.424 / -0.127

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

29.5 / 22.7

BBW

0.1704

ATR14_n

0.0598

CCI20

-32.0

VolChg1d

-1,138.5%

ValChg1d

-1,451.5%

OBV

292,978,865

OBV_Chg3d

-5,837,949

2025-11-19 Close 11.04

RSI14 / RSI2 / RSI7

52.8 / 3.6 / 43.1

StochRSI K / D

7.2 / 11.7

MACD / Sig / Hist

0.373 / 0.456 / -0.083

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

31.5 / 23.1

BBW

0.1704

ATR14_n

0.0572

CCI20

-1.9

VolChg1d

-1,577.8%

ValChg1d

-1,778.9%

OBV

294,662,067

OBV_Chg3d

-6,304,527

2025-11-18 Close 11.31

RSI14 / RSI2 / RSI7

57.1 / 15.6 / 51.5

StochRSI K / D

11.9 / 19.0

MACD / Sig / Hist

0.424 / 0.476 / -0.052

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

33.3 / 25.0

BBW

0.1712

ATR14_n

0.0558

CCI20

19.4

VolChg1d

490.8%

ValChg1d

453.9%

OBV

296,561,517

OBV_Chg3d

-5,879,245

2025-11-17 Close 11.35

RSI14 / RSI2 / RSI7

57.8 / 20.7 / 52.8

StochRSI K / D

15.9 / 31.5

MACD / Sig / Hist

0.457 / 0.489 / -0.033

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

34.9 / 28.7

BBW

0.1741

ATR14_n

0.0562

CCI20

34.2

VolChg1d

4,583.0%

ValChg1d

4,557.4%

OBV

298,816,814

OBV_Chg3d

-5,023,933

2025-11-14 Close 11.37

RSI14 / RSI2 / RSI7

58.1 / 22.5 / 53.4

StochRSI K / D

29.3 / 46.6

MACD / Sig / Hist

0.487 / 0.498 / -0.010

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

36.2 / 32.8

BBW

0.1752

ATR14_n

0.0563

CCI20

61.7

VolChg1d

529.9%

ValChg1d

447.2%

OBV

300,966,594

OBV_Chg3d

-4,630,191