TRX Gold Corporation (TRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TRX Gold Corporation

TRX

AMEX

0.81

As of: 2025-12-05

+0.05 (+6.42%) vs. previous close

Market

AMEX

Latest Volume

3,259,655

Symbol

TRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 95, RSI7 77.4) Uptrend (ADX 19.8) High volatility (41.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 95.0 / 77.4

RSI 66.7 · Strong momentum (RSI2 95, RSI7 77.4)

StochRSI (K/D)

90.5 / 84.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 36.4

Uptrend (ADX 19.8)

BBW

41.54%

High volatility (41.5%)

ATR14_n

5.99%

Average daily range (as % of price)

CCI20

173.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +1.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.81	66.72	95.04	77.38	90.5	84.1	0.0323	0.0181	0.0142	0.70	0.63	0.55	19.8	36.4	0.3360	0.0599	173.7	10,472.8%	11,787.4%	141,305,739	6,334,418
2025-12-04	0.76	62.03	85.06	69.91	80.6	83.9	0.0258	0.0146	0.0113	0.69	0.63	0.55	18.3	31.2	0.3210	0.0623	118.3	739.4%	1,253.2%	138,046,084	2,001,171
2025-12-03	0.73	58.13	47.30	62.34	81.1	90.4	0.0222	0.0118	0.0104	0.68	0.62	0.54	17.9	28.5	0.3111	0.0659	93.2	3,809.5%	3,882.2%	136,453,895	1,814,502
2025-12-02	0.72	57.68	38.84	61.43	90.1	96.7	0.0208	0.0092	0.0116	0.67	0.62	0.54	18.0	27.7	0.3387	0.0678	95.4	-2,361.6%	-2,651.9%	134,971,321	1,504,217
2025-12-01	0.75	62.26	97.64	72.75	100.0	97.3	0.0191	0.0062	0.0128	0.67	0.61	0.54	18.1	26.8	0.3352	0.0652	116.7	1,989.5%	2,153.2%	136,044,913	3,477,665
2025-11-28	0.74	61.25	96.78	71.13	100.0	90.1	0.0137	0.0030	0.0106	0.66	0.61	0.53	17.8	23.1	0.3019	0.0672	114.9	3,027.5%	3,672.4%	134,639,393	2,940,545
2025-11-26	0.71	57.60	91.21	64.98	91.7	77.7	0.0076	0.0004	0.0072	0.65	0.61	0.53	17.8	19.6	0.2651	0.0721	92.3	362.2%	454.2%	133,467,104	2,535,782
2025-11-25	0.70	56.93	89.62	63.81	78.4	69.2	0.0033	-0.0014	0.0047	0.65	0.60	0.53	18.2	17.5	0.2449	0.0759	60.4	1,314.3%	1,964.9%	132,567,248	2,712,562
2025-11-24	0.66	52.68	76.66	56.07	63.0	65.1	-0.0016	-0.0026	0.0010	0.64	0.60	0.52	19.2	16.7	0.2337	0.0786	30.3	-2,871.1%	-2,457.9%	131,698,848	787,229
2025-11-21	0.62	48.15	42.40	46.78	66.0	66.4	-0.0039	-0.0029	-0.0010	0.64	0.60	0.52	20.1	18.5	0.2329	0.0844	3.0	186.4%	348.8%	130,931,322	1,275,316
2025-11-20	0.61	46.88	28.12	44.03	66.2	65.9	-0.0032	-0.0026	-0.0005	0.64	0.60	0.52	21.1	20.6	0.2492	0.0838	0.0	-1,582.3%	-2,223.6%	129,854,686	740,633
2025-11-19	0.67	53.17	78.40	57.10	67.0	68.5	-0.0012	-0.0025	0.0013	0.64	0.60	0.52	22.4	23.9	0.2653	0.0755	22.3	13,168.3%	14,590.9%	130,911,619	986,527
2025-11-18	0.63	48.27	32.72	46.83	64.5	75.7	-0.0037	-0.0028	-0.0009	0.64	0.59	0.52	23.9	25.2	0.2743	0.0810	-12.2	-3,317.8%	-3,245.6%	129,656,006	-1,005,440
2025-11-17	0.62	47.39	17.55	44.86	73.9	82.5	-0.0031	-0.0026	-0.0005	0.64	0.59	0.51	25.3	29.1	0.2883	0.0839	-9.2	1,014.3%	435.5%	129,114,053	-2,484,249
2025-11-14	0.65	51.61	41.68	53.60	88.5	84.1	-0.0015	-0.0024	0.0009	0.64	0.59	0.51	27.0	33.0	0.3363	0.0807	-0.2	-2,140.2%	-2,364.1%	129,925,092	565,820

2025-12-05 Close 0.81

RSI14 / RSI2 / RSI7

66.7 / 95.0 / 77.4

StochRSI K / D

90.5 / 84.1

MACD / Sig / Hist

0.032 / 0.018 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 36.4

BBW

0.3360

ATR14_n

0.0599

CCI20

173.7

VolChg1d

10,472.8%

ValChg1d

11,787.4%

OBV

141,305,739

OBV_Chg3d

6,334,418

2025-12-04 Close 0.76

RSI14 / RSI2 / RSI7

62.0 / 85.1 / 69.9

StochRSI K / D

80.6 / 83.9

MACD / Sig / Hist

0.026 / 0.015 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.3 / 31.2

BBW

0.3210

ATR14_n

0.0623

CCI20

118.3

VolChg1d

739.4%

ValChg1d

1,253.2%

OBV

138,046,084

OBV_Chg3d

2,001,171

2025-12-03 Close 0.73

RSI14 / RSI2 / RSI7

58.1 / 47.3 / 62.3

StochRSI K / D

81.1 / 90.4

MACD / Sig / Hist

0.022 / 0.012 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 28.5

BBW

0.3111

ATR14_n

0.0659

CCI20

93.2

VolChg1d

3,809.5%

ValChg1d

3,882.2%

OBV

136,453,895

OBV_Chg3d

1,814,502

2025-12-02 Close 0.72

RSI14 / RSI2 / RSI7

57.7 / 38.8 / 61.4

StochRSI K / D

90.1 / 96.7

MACD / Sig / Hist

0.021 / 0.009 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 27.7

BBW

0.3387

ATR14_n

0.0678

CCI20

95.4

VolChg1d

-2,361.6%

ValChg1d

-2,651.9%

OBV

134,971,321

OBV_Chg3d

1,504,217

2025-12-01 Close 0.75

RSI14 / RSI2 / RSI7

62.3 / 97.6 / 72.8

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.019 / 0.006 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 26.8

BBW

0.3352

ATR14_n

0.0652

CCI20

116.7

VolChg1d

1,989.5%

ValChg1d

2,153.2%

OBV

136,044,913

OBV_Chg3d

3,477,665

2025-11-28 Close 0.74

RSI14 / RSI2 / RSI7

61.3 / 96.8 / 71.1

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

0.014 / 0.003 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 23.1

BBW

0.3019

ATR14_n

0.0672

CCI20

114.9

VolChg1d

3,027.5%

ValChg1d

3,672.4%

OBV

134,639,393

OBV_Chg3d

2,940,545

2025-11-26 Close 0.71

RSI14 / RSI2 / RSI7

57.6 / 91.2 / 65.0

StochRSI K / D

91.7 / 77.7

MACD / Sig / Hist

0.008 / 0.000 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 19.6

BBW

0.2651

ATR14_n

0.0721

CCI20

92.3

VolChg1d

362.2%

ValChg1d

454.2%

OBV

133,467,104

OBV_Chg3d

2,535,782

2025-11-25 Close 0.70

RSI14 / RSI2 / RSI7

56.9 / 89.6 / 63.8

StochRSI K / D

78.4 / 69.2

MACD / Sig / Hist

0.003 / -0.001 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 17.5

BBW

0.2449

ATR14_n

0.0759

CCI20

60.4

VolChg1d

1,314.3%

ValChg1d

1,964.9%

OBV

132,567,248

OBV_Chg3d

2,712,562

2025-11-24 Close 0.66

RSI14 / RSI2 / RSI7

52.7 / 76.7 / 56.1

StochRSI K / D

63.0 / 65.1

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 16.7

BBW

0.2337

ATR14_n

0.0786

CCI20

30.3

VolChg1d

-2,871.1%

ValChg1d

-2,457.9%

OBV

131,698,848

OBV_Chg3d

787,229

2025-11-21 Close 0.62

RSI14 / RSI2 / RSI7

48.2 / 42.4 / 46.8

StochRSI K / D

66.0 / 66.4

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.1 / 18.5

BBW

0.2329

ATR14_n

0.0844

CCI20

3.0

VolChg1d

186.4%

ValChg1d

348.8%

OBV

130,931,322

OBV_Chg3d

1,275,316

2025-11-20 Close 0.61

RSI14 / RSI2 / RSI7

46.9 / 28.1 / 44.0

StochRSI K / D

66.2 / 65.9

MACD / Sig / Hist

-0.003 / -0.003 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 20.6

BBW

0.2492

ATR14_n

0.0838

CCI20

0.0

VolChg1d

-1,582.3%

ValChg1d

-2,223.6%

OBV

129,854,686

OBV_Chg3d

740,633

2025-11-19 Close 0.67

RSI14 / RSI2 / RSI7

53.2 / 78.4 / 57.1

StochRSI K / D

67.0 / 68.5

MACD / Sig / Hist

-0.001 / -0.003 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 23.9

BBW

0.2653

ATR14_n

0.0755

CCI20

22.3

VolChg1d

13,168.3%

ValChg1d

14,590.9%

OBV

130,911,619

OBV_Chg3d

986,527

2025-11-18 Close 0.63

RSI14 / RSI2 / RSI7

48.3 / 32.7 / 46.8

StochRSI K / D

64.5 / 75.7

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 25.2

BBW

0.2743

ATR14_n

0.0810

CCI20

-12.2

VolChg1d

-3,317.8%

ValChg1d

-3,245.6%

OBV

129,656,006

OBV_Chg3d

-1,005,440

2025-11-17 Close 0.62

RSI14 / RSI2 / RSI7

47.4 / 17.6 / 44.9

StochRSI K / D

73.9 / 82.5

MACD / Sig / Hist

-0.003 / -0.003 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 29.1

BBW

0.2883

ATR14_n

0.0839

CCI20

-9.2

VolChg1d

1,014.3%

ValChg1d

435.5%

OBV

129,114,053

OBV_Chg3d

-2,484,249

2025-11-14 Close 0.65

RSI14 / RSI2 / RSI7

51.6 / 41.7 / 53.6

StochRSI K / D

88.5 / 84.1

MACD / Sig / Hist

-0.002 / -0.002 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.0 / 33.0

BBW

0.3363

ATR14_n

0.0807

CCI20

-0.2

VolChg1d

-2,140.2%

ValChg1d

-2,364.1%

OBV

129,925,092

OBV_Chg3d

565,820