Trx Gold Corp. (TRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trx Gold Corp.

TRX

NYSE

1.1300

As of: 2026-01-23

+0.12 (+11.88%) vs. previous close

Market

NYSE

Latest Volume

5,882,393

Symbol

TRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.8 · Strong momentum (RSI2 92.5, RSI7 75.5) Strong trend (ADX 32.1) High volatility (21.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.8 / 92.5 / 75.5

RSI 69.8 · Strong momentum (RSI2 92.5, RSI7 75.5)

StochRSI (K/D)

66.3 / 56.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 31.2

Strong trend (ADX 32.1)

BBW

21.32%

High volatility (21.3%)

ATR14_n

6.24%

Average daily range (as % of price)

CCI20

195.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

20%

Down days

Pattern count: 10 · Average next-day return: +3.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1300	69.79	92.45	75.54	66.3	56.8	0.0502	0.0416	0.0087	0.95	0.83	0.71	32.1	31.2	0.2410	0.0624	195.1	11,090.2%	13,595.9%	170,326,159	4,615,572
2026-01-22	1.0100	61.37	74.66	62.74	56.4	53.3	0.0391	0.0394	-0.0003	0.93	0.82	0.70	31.3	28.0	0.1674	0.0645	56.7	-3,123.3%	-2,653.5%	164,443,766	2,441,473
2026-01-21	0.9454	55.11	30.66	50.87	47.6	47.1	0.0366	0.0395	-0.0029	0.92	0.82	0.70	32.3	31.4	0.1536	0.0670	24.8	937.6%	497.9%	161,654,601	-3,373,876
2026-01-20	0.9850	60.71	65.55	61.09	55.8	41.5	0.0394	0.0402	-0.0009	0.92	0.81	0.69	33.3	35.3	0.1575	0.0619	78.9	2,254.0%	2,573.1%	165,710,587	6,841,817
2026-01-16	0.9600	58.22	46.24	56.35	38.0	33.0	0.0383	0.0404	-0.0021	0.92	0.81	0.69	32.5	31.6	0.1660	0.0620	45.3	-5,087.1%	-5,282.7%	162,002,293	471,324
2026-01-15	0.9998	64.23	83.51	67.60	30.7	30.5	0.0390	0.0410	-0.0020	0.91	0.80	0.68	32.0	29.0	0.1785	0.0579	52.9	13,137.7%	14,970.9%	165,028,477	1,864,768
2026-01-14	0.9264	56.54	35.77	52.66	30.4	30.0	0.0352	0.0415	-0.0063	0.90	0.79	0.68	31.4	25.9	0.1645	0.0583	11.3	6,305.1%	6,021.5%	158,868,770	-1,459,439
2026-01-13	0.9428	59.18	52.86	57.76	30.3	26.7	0.0374	0.0430	-0.0057	0.90	0.79	0.67	31.9	26.7	0.1652	0.0582	33.6	-4,241.8%	-4,411.9%	161,530,969	22,413
2026-01-12	0.9715	64.04	90.86	67.58	29.3	21.7	0.0379	0.0444	-0.0066	0.89	0.78	0.67	31.8	24.9	0.1688	0.0558	42.5	14,022.6%	15,762.2%	163,163,709	2,493,230
2026-01-09	0.9059	56.46	48.78	51.39	20.6	14.2	0.0351	0.0461	-0.0110	0.89	0.78	0.66	31.9	23.5	0.1655	0.0584	3.1	4,084.0%	3,909.0%	160,328,209	994,250
2026-01-08	0.9173	58.44	81.29	55.52	15.1	7.4	0.0377	0.0488	-0.0112	0.88	0.77	0.66	33.2	27.4	0.1726	0.0597	0.2	-3,729.4%	-3,679.1%	161,508,556	-1,482,236
2026-01-07	0.9100	57.56	76.21	53.46	7.0	2.3	0.0392	0.0516	-0.0124	0.88	0.77	0.65	34.6	31.2	0.1817	0.0606	-7.3	-6,345.1%	-6,177.1%	160,670,479	-4,557,747
2026-01-06	0.8700	52.37	7.36	40.58	0.0	1.1	0.0415	0.0547	-0.0133	0.88	0.76	0.65	36.4	34.4	0.1946	0.0624	-12.8	6,343.9%	6,310.1%	159,333,959	-7,361,253
2026-01-05	0.8718	52.64	7.87	41.02	0.0	2.2	0.0477	0.0581	-0.0103	0.88	0.76	0.65	37.5	39.0	0.2115	0.0653	4.1	5,251.9%	4,775.7%	162,990,792	-5,046,465
2026-01-02	0.8999	56.87	17.26	47.95	3.3	14.4	0.0549	0.0606	-0.0058	0.88	0.76	0.64	38.6	44.4	0.2496	0.0608	8.6	931.0%	721.3%	165,228,226	-1,619,568

2026-01-23 Close 1.1300

RSI14 / RSI2 / RSI7

69.8 / 92.5 / 75.5

StochRSI K / D

66.3 / 56.8

MACD / Sig / Hist

0.050 / 0.042 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.1 / 31.2

BBW

0.2410

ATR14_n

0.0624

CCI20

195.1

VolChg1d

11,090.2%

ValChg1d

13,595.9%

OBV

170,326,159

OBV_Chg3d

4,615,572

2026-01-22 Close 1.0100

RSI14 / RSI2 / RSI7

61.4 / 74.7 / 62.7

StochRSI K / D

56.4 / 53.3

MACD / Sig / Hist

0.039 / 0.039 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.3 / 28.0

BBW

0.1674

ATR14_n

0.0645

CCI20

56.7

VolChg1d

-3,123.3%

ValChg1d

-2,653.5%

OBV

164,443,766

OBV_Chg3d

2,441,473

2026-01-21 Close 0.9454

RSI14 / RSI2 / RSI7

55.1 / 30.7 / 50.9

StochRSI K / D

47.6 / 47.1

MACD / Sig / Hist

0.037 / 0.040 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 31.4

BBW

0.1536

ATR14_n

0.0670

CCI20

24.8

VolChg1d

937.6%

ValChg1d

497.9%

OBV

161,654,601

OBV_Chg3d

-3,373,876

2026-01-20 Close 0.9850

RSI14 / RSI2 / RSI7

60.7 / 65.6 / 61.1

StochRSI K / D

55.8 / 41.5

MACD / Sig / Hist

0.039 / 0.040 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.3 / 35.3

BBW

0.1575

ATR14_n

0.0619

CCI20

78.9

VolChg1d

2,254.0%

ValChg1d

2,573.1%

OBV

165,710,587

OBV_Chg3d

6,841,817

2026-01-16 Close 0.9600

RSI14 / RSI2 / RSI7

58.2 / 46.2 / 56.4

StochRSI K / D

38.0 / 33.0

MACD / Sig / Hist

0.038 / 0.040 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 31.6

BBW

0.1660

ATR14_n

0.0620

CCI20

45.3

VolChg1d

-5,087.1%

ValChg1d

-5,282.7%

OBV

162,002,293

OBV_Chg3d

471,324

2026-01-15 Close 0.9998

RSI14 / RSI2 / RSI7

64.2 / 83.5 / 67.6

StochRSI K / D

30.7 / 30.5

MACD / Sig / Hist

0.039 / 0.041 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.0 / 29.0

BBW

0.1785

ATR14_n

0.0579

CCI20

52.9

VolChg1d

13,137.7%

ValChg1d

14,970.9%

OBV

165,028,477

OBV_Chg3d

1,864,768

2026-01-14 Close 0.9264

RSI14 / RSI2 / RSI7

56.5 / 35.8 / 52.7

StochRSI K / D

30.4 / 30.0

MACD / Sig / Hist

0.035 / 0.042 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.4 / 25.9

BBW

0.1645

ATR14_n

0.0583

CCI20

11.3

VolChg1d

6,305.1%

ValChg1d

6,021.5%

OBV

158,868,770

OBV_Chg3d

-1,459,439

2026-01-13 Close 0.9428

RSI14 / RSI2 / RSI7

59.2 / 52.9 / 57.8

StochRSI K / D

30.3 / 26.7

MACD / Sig / Hist

0.037 / 0.043 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.9 / 26.7

BBW

0.1652

ATR14_n

0.0582

CCI20

33.6

VolChg1d

-4,241.8%

ValChg1d

-4,411.9%

OBV

161,530,969

OBV_Chg3d

22,413

2026-01-12 Close 0.9715

RSI14 / RSI2 / RSI7

64.0 / 90.9 / 67.6

StochRSI K / D

29.3 / 21.7

MACD / Sig / Hist

0.038 / 0.044 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.8 / 24.9

BBW

0.1688

ATR14_n

0.0558

CCI20

42.5

VolChg1d

14,022.6%

ValChg1d

15,762.2%

OBV

163,163,709

OBV_Chg3d

2,493,230

2026-01-09 Close 0.9059

RSI14 / RSI2 / RSI7

56.5 / 48.8 / 51.4

StochRSI K / D

20.6 / 14.2

MACD / Sig / Hist

0.035 / 0.046 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.9 / 23.5

BBW

0.1655

ATR14_n

0.0584

CCI20

3.1

VolChg1d

4,084.0%

ValChg1d

3,909.0%

OBV

160,328,209

OBV_Chg3d

994,250

2026-01-08 Close 0.9173

RSI14 / RSI2 / RSI7

58.4 / 81.3 / 55.5

StochRSI K / D

15.1 / 7.4

MACD / Sig / Hist

0.038 / 0.049 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.2 / 27.4

BBW

0.1726

ATR14_n

0.0597

CCI20

0.2

VolChg1d

-3,729.4%

ValChg1d

-3,679.1%

OBV

161,508,556

OBV_Chg3d

-1,482,236

2026-01-07 Close 0.9100

RSI14 / RSI2 / RSI7

57.6 / 76.2 / 53.5

StochRSI K / D

7.0 / 2.3

MACD / Sig / Hist

0.039 / 0.052 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.6 / 31.2

BBW

0.1817

ATR14_n

0.0606

CCI20

-7.3

VolChg1d

-6,345.1%

ValChg1d

-6,177.1%

OBV

160,670,479

OBV_Chg3d

-4,557,747

2026-01-06 Close 0.8700

RSI14 / RSI2 / RSI7

52.4 / 7.4 / 40.6

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

0.042 / 0.055 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.4 / 34.4

BBW

0.1946

ATR14_n

0.0624

CCI20

-12.8

VolChg1d

6,343.9%

ValChg1d

6,310.1%

OBV

159,333,959

OBV_Chg3d

-7,361,253

2026-01-05 Close 0.8718

RSI14 / RSI2 / RSI7

52.6 / 7.9 / 41.0

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

0.048 / 0.058 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.5 / 39.0

BBW

0.2115

ATR14_n

0.0653

CCI20

4.1

VolChg1d

5,251.9%

ValChg1d

4,775.7%

OBV

162,990,792

OBV_Chg3d

-5,046,465

2026-01-02 Close 0.8999

RSI14 / RSI2 / RSI7

56.9 / 17.3 / 48.0

StochRSI K / D

3.3 / 14.4

MACD / Sig / Hist

0.055 / 0.061 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.6 / 44.4

BBW

0.2496

ATR14_n

0.0608

CCI20

8.6

VolChg1d

931.0%

ValChg1d

721.3%

OBV

165,228,226

OBV_Chg3d

-1,619,568