Trinseo PLC (TSE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trinseo PLC

TSE

NYSE

0.67

As of: 2025-12-05

-0.03 (-4.45%) vs. previous close

Market

NYSE

Latest Volume

1,085,239

Symbol

TSE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.6 · Oversold (RSI2 2.1, RSI7 21.8) Weak / range-bound trend (ADX 44.3) High volatility (109.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.6 / 2.1 / 21.8

RSI 25.6 · Oversold (RSI2 2.1, RSI7 21.8)

StochRSI (K/D)

43.3 / 51.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.22 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

44.3 / 45.1

Weak / range-bound trend (ADX 44.3)

BBW

109.55%

High volatility (109.5%)

ATR14_n

16.83%

Average daily range (as % of price)

CCI20

-52.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -5.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.67	25.60	2.06	21.84	43.3	51.8	-0.2109	-0.2232	0.0123	0.96	1.51	2.06	44.3	45.1	0.7299	0.1683	-52.7	1,577.1%	1,062.5%	-52,058,254	-2,449,936
2025-12-04	0.70	26.52	3.17	23.70	50.5	62.7	-0.2098	-0.2263	0.0165	0.99	1.54	2.09	43.7	42.5	0.7239	0.1633	-48.6	11,937.8%	10,159.7%	-50,973,015	-1,843,609
2025-12-03	0.76	28.41	6.82	27.71	61.4	75.9	-0.2084	-0.2304	0.0219	1.02	1.56	2.11	43.2	40.3	0.7540	0.1502	-44.9	-1,077.7%	-1,409.4%	-50,035,617	-1,125,842
2025-12-02	0.79	29.33	9.40	29.77	76.1	88.4	-0.2100	-0.2359	0.0259	1.05	1.59	2.13	43.0	39.1	0.7655	0.1489	-42.5	11,805.3%	9,689.2%	-49,608,318	-879,400
2025-12-01	0.87	32.14	20.79	36.48	90.2	92.1	-0.2118	-0.2424	0.0305	1.08	1.62	2.15	43.0	38.4	0.8029	0.1363	-31.5	2,143.9%	878.8%	-49,129,406	260,162
2025-11-28	0.97	35.97	75.85	47.49	98.8	82.2	-0.2197	-0.2500	0.0303	1.10	1.64	2.18	43.5	40.4	0.8295	0.1230	-22.7	-7,262.4%	-7,305.6%	-48,909,775	1,002,414
2025-11-26	0.99	36.59	95.23	49.45	87.4	58.2	-0.2369	-0.2576	0.0206	1.11	1.67	2.20	44.6	46.3	0.8890	0.1273	-27.7	2,641.1%	3,488.7%	-48,728,918	1,987,611
2025-11-25	0.93	32.25	90.27	41.13	60.3	31.1	-0.2571	-0.2627	0.0056	1.13	1.69	2.22	45.8	53.2	0.8880	0.1410	-40.0	-3,502.5%	-3,007.3%	-49,389,568	1,879,995
2025-11-24	0.86	27.38	78.48	30.81	27.0	11.0	-0.2727	-0.2641	-0.0086	1.15	1.72	2.24	46.7	59.4	0.8884	0.1547	-57.0	4,544.1%	5,839.6%	-49,912,189	853,548
2025-11-21	0.79	21.77	38.43	17.52	6.2	3.0	-0.2820	-0.2620	-0.0200	1.18	1.74	2.26	46.4	61.4	0.8794	0.1728	-72.5	976.7%	1,392.7%	-50,716,529	-791,941
2025-11-20	0.76	19.40	0.44	11.55	0.0	3.0	-0.2826	-0.2570	-0.0256	1.22	1.78	2.29	45.2	59.0	0.8426	0.1856	-78.5	-4,010.3%	-4,167.1%	-51,269,563	-2,100,616
2025-11-19	0.78	19.80	0.57	12.09	2.7	8.1	-0.2763	-0.2506	-0.0257	1.27	1.81	2.31	44.0	56.4	0.7812	0.1862	-83.0	1,131.6%	253.1%	-50,765,737	-1,900,980
2025-11-18	0.85	21.10	1.05	13.88	6.2	15.7	-0.2663	-0.2441	-0.0221	1.32	1.85	2.34	42.7	53.5	0.6967	0.1748	-76.2	14,841.1%	11,997.6%	-49,924,588	-1,623,007
2025-11-17	0.96	23.46	3.41	17.53	15.2	27.4	-0.2565	-0.2386	-0.0179	1.37	1.88	2.36	41.4	50.5	0.6616	0.1505	-71.9	-4,598.7%	-4,675.8%	-49,168,947	-1,253,121
2025-11-14	0.97	23.77	3.97	18.04	25.6	36.8	-0.2514	-0.2341	-0.0173	1.41	1.91	2.39	40.5	48.4	0.6600	0.1503	-74.3	4,599.3%	3,289.5%	-48,864,757	-1,304,965

2025-12-05 Close 0.67

RSI14 / RSI2 / RSI7

25.6 / 2.1 / 21.8

StochRSI K / D

43.3 / 51.8

MACD / Sig / Hist

-0.211 / -0.223 / 0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.3 / 45.1

BBW

0.7299

ATR14_n

0.1683

CCI20

-52.7

VolChg1d

1,577.1%

ValChg1d

1,062.5%

OBV

-52,058,254

OBV_Chg3d

-2,449,936

2025-12-04 Close 0.70

RSI14 / RSI2 / RSI7

26.5 / 3.2 / 23.7

StochRSI K / D

50.5 / 62.7

MACD / Sig / Hist

-0.210 / -0.226 / 0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.7 / 42.5

BBW

0.7239

ATR14_n

0.1633

CCI20

-48.6

VolChg1d

11,937.8%

ValChg1d

10,159.7%

OBV

-50,973,015

OBV_Chg3d

-1,843,609

2025-12-03 Close 0.76

RSI14 / RSI2 / RSI7

28.4 / 6.8 / 27.7

StochRSI K / D

61.4 / 75.9

MACD / Sig / Hist

-0.208 / -0.230 / 0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.2 / 40.3

BBW

0.7540

ATR14_n

0.1502

CCI20

-44.9

VolChg1d

-1,077.7%

ValChg1d

-1,409.4%

OBV

-50,035,617

OBV_Chg3d

-1,125,842

2025-12-02 Close 0.79

RSI14 / RSI2 / RSI7

29.3 / 9.4 / 29.8

StochRSI K / D

76.1 / 88.4

MACD / Sig / Hist

-0.210 / -0.236 / 0.026

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.0 / 39.1

BBW

0.7655

ATR14_n

0.1489

CCI20

-42.5

VolChg1d

11,805.3%

ValChg1d

9,689.2%

OBV

-49,608,318

OBV_Chg3d

-879,400

2025-12-01 Close 0.87

RSI14 / RSI2 / RSI7

32.1 / 20.8 / 36.5

StochRSI K / D

90.2 / 92.1

MACD / Sig / Hist

-0.212 / -0.242 / 0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.0 / 38.4

BBW

0.8029

ATR14_n

0.1363

CCI20

-31.5

VolChg1d

2,143.9%

ValChg1d

878.8%

OBV

-49,129,406

OBV_Chg3d

260,162

2025-11-28 Close 0.97

RSI14 / RSI2 / RSI7

36.0 / 75.9 / 47.5

StochRSI K / D

98.8 / 82.2

MACD / Sig / Hist

-0.220 / -0.250 / 0.030

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

43.5 / 40.4

BBW

0.8295

ATR14_n

0.1230

CCI20

-22.7

VolChg1d

-7,262.4%

ValChg1d

-7,305.6%

OBV

-48,909,775

OBV_Chg3d

1,002,414

2025-11-26 Close 0.99

RSI14 / RSI2 / RSI7

36.6 / 95.2 / 49.5

StochRSI K / D

87.4 / 58.2

MACD / Sig / Hist

-0.237 / -0.258 / 0.021

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.6 / 46.3

BBW

0.8890

ATR14_n

0.1273

CCI20

-27.7

VolChg1d

2,641.1%

ValChg1d

3,488.7%

OBV

-48,728,918

OBV_Chg3d

1,987,611

2025-11-25 Close 0.93

RSI14 / RSI2 / RSI7

32.3 / 90.3 / 41.1

StochRSI K / D

60.3 / 31.1

MACD / Sig / Hist

-0.257 / -0.263 / 0.006

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

45.8 / 53.2

BBW

0.8880

ATR14_n

0.1410

CCI20

-40.0

VolChg1d

-3,502.5%

ValChg1d

-3,007.3%

OBV

-49,389,568

OBV_Chg3d

1,879,995

2025-11-24 Close 0.86

RSI14 / RSI2 / RSI7

27.4 / 78.5 / 30.8

StochRSI K / D

27.0 / 11.0

MACD / Sig / Hist

-0.273 / -0.264 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

46.7 / 59.4

BBW

0.8884

ATR14_n

0.1547

CCI20

-57.0

VolChg1d

4,544.1%

ValChg1d

5,839.6%

OBV

-49,912,189

OBV_Chg3d

853,548

2025-11-21 Close 0.79

RSI14 / RSI2 / RSI7

21.8 / 38.4 / 17.5

StochRSI K / D

6.2 / 3.0

MACD / Sig / Hist

-0.282 / -0.262 / -0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

46.4 / 61.4

BBW

0.8794

ATR14_n

0.1728

CCI20

-72.5

VolChg1d

976.7%

ValChg1d

1,392.7%

OBV

-50,716,529

OBV_Chg3d

-791,941

2025-11-20 Close 0.76

RSI14 / RSI2 / RSI7

19.4 / 0.4 / 11.6

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

-0.283 / -0.257 / -0.026

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

45.2 / 59.0

BBW

0.8426

ATR14_n

0.1856

CCI20

-78.5

VolChg1d

-4,010.3%

ValChg1d

-4,167.1%

OBV

-51,269,563

OBV_Chg3d

-2,100,616

2025-11-19 Close 0.78

RSI14 / RSI2 / RSI7

19.8 / 0.6 / 12.1

StochRSI K / D

2.7 / 8.1

MACD / Sig / Hist

-0.276 / -0.251 / -0.026

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

44.0 / 56.4

BBW

0.7812

ATR14_n

0.1862

CCI20

-83.0

VolChg1d

1,131.6%

ValChg1d

253.1%

OBV

-50,765,737

OBV_Chg3d

-1,900,980

2025-11-18 Close 0.85

RSI14 / RSI2 / RSI7

21.1 / 1.1 / 13.9

StochRSI K / D

6.2 / 15.7

MACD / Sig / Hist

-0.266 / -0.244 / -0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

42.7 / 53.5

BBW

0.6967

ATR14_n

0.1748

CCI20

-76.2

VolChg1d

14,841.1%

ValChg1d

11,997.6%

OBV

-49,924,588

OBV_Chg3d

-1,623,007

2025-11-17 Close 0.96

RSI14 / RSI2 / RSI7

23.5 / 3.4 / 17.5

StochRSI K / D

15.2 / 27.4

MACD / Sig / Hist

-0.257 / -0.239 / -0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

41.4 / 50.5

BBW

0.6616

ATR14_n

0.1505

CCI20

-71.9

VolChg1d

-4,598.7%

ValChg1d

-4,675.8%

OBV

-49,168,947

OBV_Chg3d

-1,253,121

2025-11-14 Close 0.97

RSI14 / RSI2 / RSI7

23.8 / 4.0 / 18.0

StochRSI K / D

25.6 / 36.8

MACD / Sig / Hist

-0.251 / -0.234 / -0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

40.5 / 48.4

BBW

0.6600

ATR14_n

0.1503

CCI20

-74.3

VolChg1d

4,599.3%

ValChg1d

3,289.5%

OBV

-48,864,757

OBV_Chg3d

-1,304,965