Tower Semiconductor Ltd (TSEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tower Semiconductor Ltd

TSEM

NASDAQ

114.01

As of: 2025-12-05

-1.12 (-0.97%) vs. previous close

Market

NASDAQ

Latest Volume

1,399,638

Symbol

TSEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 38.9, RSI7 72.4) Strong trend (ADX 33.6) Low volatility (~0.3%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 38.9 / 72.4

RSI 70.7 · Overbought (RSI2 38.9, RSI7 72.4)

StochRSI (K/D)

87.6 / 83.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.24 / 7.17 / 1.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

102 / 86 / 73

Short / mid / long-term trend structure

ADX14 / ADX7

33.6 / 37.1

Strong trend (ADX 33.6)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

5.22%

Average daily range (as % of price)

CCI20

73.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.3%

Up days

56.7%

Down days

Pattern count: 30 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	114.01	70.74	38.91	72.38	87.6	83.6	8.2372	7.1720	1.0652	102.42	86.13	72.88	33.6	37.1	0.3449	0.0522	73.0	-648.5%	-739.4%	59,616,218	-4,709,276
2025-12-04	115.13	72.80	65.65	76.96	85.8	75.5	8.2307	6.9056	1.3251	101.20	85.19	72.19	33.2	35.9	0.3641	0.0514	78.0	-1,744.4%	-1,807.1%	61,015,856	597,302
2025-12-03	116.01	74.38	89.92	80.38	77.3	64.5	7.9887	6.5744	1.4144	99.73	84.17	71.46	33.0	35.5	0.3618	0.0511	90.7	-5,359.7%	-5,377.6%	62,512,547	4,077,683
2025-12-02	116.46	75.15	99.31	81.97	63.3	51.9	7.4741	6.2208	1.2533	98.02	83.09	70.71	32.7	35.0	0.3613	0.0504	121.8	9,695.3%	10,505.2%	64,325,494	7,826,918
2025-12-01	111.86	72.43	98.52	78.17	52.8	40.0	6.6626	5.9075	0.7552	96.08	81.96	69.95	31.4	30.3	0.3379	0.0510	98.9	244.8%	600.2%	60,418,554	6,364,902
2025-11-28	108.11	69.94	97.22	74.41	39.7	27.7	5.9984	5.7187	0.2797	94.42	80.95	69.24	30.8	27.2	0.3191	0.0538	89.5	-2,080.4%	-1,724.4%	58,434,864	5,619,736
2025-11-26	103.46	66.44	93.92	68.66	27.3	17.2	5.4451	5.6487	-0.2036	92.98	80.03	68.59	30.4	24.8	0.3093	0.0564	70.4	9,740.6%	10,840.5%	56,498,576	4,909,569
2025-11-25	98.00	61.58	80.09	59.50	16.2	10.6	5.1332	5.6997	-0.5664	91.88	79.23	68.00	30.5	23.4	0.3089	0.0578	31.4	101.2%	306.2%	54,053,652	4,364,240
2025-11-24	96.05	59.63	66.43	55.52	8.2	7.5	5.2164	5.8413	-0.6249	91.23	78.60	67.50	31.6	26.2	0.3269	0.0588	32.8	-3,545.4%	-3,379.9%	52,815,128	1,021,283
2025-11-21	93.65	57.16	41.95	50.37	7.5	7.1	5.4452	5.9975	-0.5523	90.72	78.00	67.02	33.0	30.5	0.3472	0.0618	8.4	-973.4%	-772.4%	51,589,007	990,378
2025-11-20	91.61	54.98	15.86	45.81	6.9	8.2	5.9024	6.1356	-0.2332	90.41	77.47	66.57	35.2	32.4	0.3774	0.0625	39.9	7,607.1%	6,370.5%	49,689,412	460,067
2025-11-19	98.53	65.47	66.69	62.53	6.9	11.6	6.6078	6.1938	0.4140	90.29	76.99	66.15	36.8	37.3	0.4068	0.0527	69.9	-1,271.2%	-1,103.3%	51,793,845	1,036,863
2025-11-18	96.67	63.74	41.48	59.09	10.7	26.2	6.7075	6.0904	0.6172	89.42	76.26	65.61	37.0	38.7	0.4295	0.0545	69.0	-1,036.6%	-914.4%	50,598,629	1,554,720
2025-11-17	95.37	62.52	20.44	56.71	17.2	47.7	6.9266	5.9361	0.9905	88.66	75.57	65.08	37.5	41.5	0.4433	0.0558	82.8	-1,082.5%	-1,432.0%	49,229,345	-2,467,356
2025-11-14	99.26	68.95	44.24	66.67	50.6	75.2	7.2378	5.6884	1.5493	87.95	74.90	64.57	38.0	44.6	0.4514	0.0527	105.9	-3,542.4%	-3,531.3%	50,756,982	1,542,804

2025-12-05 Close 114.01

RSI14 / RSI2 / RSI7

70.7 / 38.9 / 72.4

StochRSI K / D

87.6 / 83.6

MACD / Sig / Hist

8.237 / 7.172 / 1.065

EMA20 / 60 / 120

102 / 86 / 73

ADX14 / ADX7

33.6 / 37.1

BBW

0.3449

ATR14_n

0.0522

CCI20

73.0

VolChg1d

-648.5%

ValChg1d

-739.4%

OBV

59,616,218

OBV_Chg3d

-4,709,276

2025-12-04 Close 115.13

RSI14 / RSI2 / RSI7

72.8 / 65.7 / 77.0

StochRSI K / D

85.8 / 75.5

MACD / Sig / Hist

8.231 / 6.906 / 1.325

EMA20 / 60 / 120

101 / 85 / 72

ADX14 / ADX7

33.2 / 35.9

BBW

0.3641

ATR14_n

0.0514

CCI20

78.0

VolChg1d

-1,744.4%

ValChg1d

-1,807.1%

OBV

61,015,856

OBV_Chg3d

597,302

2025-12-03 Close 116.01

RSI14 / RSI2 / RSI7

74.4 / 89.9 / 80.4

StochRSI K / D

77.3 / 64.5

MACD / Sig / Hist

7.989 / 6.574 / 1.414

EMA20 / 60 / 120

100 / 84 / 71

ADX14 / ADX7

33.0 / 35.5

BBW

0.3618

ATR14_n

0.0511

CCI20

90.7

VolChg1d

-5,359.7%

ValChg1d

-5,377.6%

OBV

62,512,547

OBV_Chg3d

4,077,683

2025-12-02 Close 116.46

RSI14 / RSI2 / RSI7

75.2 / 99.3 / 82.0

StochRSI K / D

63.3 / 51.9

MACD / Sig / Hist

7.474 / 6.221 / 1.253

EMA20 / 60 / 120

98 / 83 / 71

ADX14 / ADX7

32.7 / 35.0

BBW

0.3613

ATR14_n

0.0504

CCI20

121.8

VolChg1d

9,695.3%

ValChg1d

10,505.2%

OBV

64,325,494

OBV_Chg3d

7,826,918

2025-12-01 Close 111.86

RSI14 / RSI2 / RSI7

72.4 / 98.5 / 78.2

StochRSI K / D

52.8 / 40.0

MACD / Sig / Hist

6.663 / 5.908 / 0.755

EMA20 / 60 / 120

96 / 82 / 70

ADX14 / ADX7

31.4 / 30.3

BBW

0.3379

ATR14_n

0.0510

CCI20

98.9

VolChg1d

244.8%

ValChg1d

600.2%

OBV

60,418,554

OBV_Chg3d

6,364,902

2025-11-28 Close 108.11

RSI14 / RSI2 / RSI7

69.9 / 97.2 / 74.4

StochRSI K / D

39.7 / 27.7

MACD / Sig / Hist

5.998 / 5.719 / 0.280

EMA20 / 60 / 120

94 / 81 / 69

ADX14 / ADX7

30.8 / 27.2

BBW

0.3191

ATR14_n

0.0538

CCI20

89.5

VolChg1d

-2,080.4%

ValChg1d

-1,724.4%

OBV

58,434,864

OBV_Chg3d

5,619,736

2025-11-26 Close 103.46

RSI14 / RSI2 / RSI7

66.4 / 93.9 / 68.7

StochRSI K / D

27.3 / 17.2

MACD / Sig / Hist

5.445 / 5.649 / -0.204

EMA20 / 60 / 120

93 / 80 / 69

ADX14 / ADX7

30.4 / 24.8

BBW

0.3093

ATR14_n

0.0564

CCI20

70.4

VolChg1d

9,740.6%

ValChg1d

10,840.5%

OBV

56,498,576

OBV_Chg3d

4,909,569

2025-11-25 Close 98.00

RSI14 / RSI2 / RSI7

61.6 / 80.1 / 59.5

StochRSI K / D

16.2 / 10.6

MACD / Sig / Hist

5.133 / 5.700 / -0.566

EMA20 / 60 / 120

92 / 79 / 68

ADX14 / ADX7

30.5 / 23.4

BBW

0.3089

ATR14_n

0.0578

CCI20

31.4

VolChg1d

101.2%

ValChg1d

306.2%

OBV

54,053,652

OBV_Chg3d

4,364,240

2025-11-24 Close 96.05

RSI14 / RSI2 / RSI7

59.6 / 66.4 / 55.5

StochRSI K / D

8.2 / 7.5

MACD / Sig / Hist

5.216 / 5.841 / -0.625

EMA20 / 60 / 120

91 / 79 / 67

ADX14 / ADX7

31.6 / 26.2

BBW

0.3269

ATR14_n

0.0588

CCI20

32.8

VolChg1d

-3,545.4%

ValChg1d

-3,379.9%

OBV

52,815,128

OBV_Chg3d

1,021,283

2025-11-21 Close 93.65

RSI14 / RSI2 / RSI7

57.2 / 42.0 / 50.4

StochRSI K / D

7.5 / 7.1

MACD / Sig / Hist

5.445 / 5.998 / -0.552

EMA20 / 60 / 120

91 / 78 / 67

ADX14 / ADX7

33.0 / 30.5

BBW

0.3472

ATR14_n

0.0618

CCI20

8.4

VolChg1d

-973.4%

ValChg1d

-772.4%

OBV

51,589,007

OBV_Chg3d

990,378

2025-11-20 Close 91.61

RSI14 / RSI2 / RSI7

55.0 / 15.9 / 45.8

StochRSI K / D

6.9 / 8.2

MACD / Sig / Hist

5.902 / 6.136 / -0.233

EMA20 / 60 / 120

90 / 77 / 67

ADX14 / ADX7

35.2 / 32.4

BBW

0.3774

ATR14_n

0.0625

CCI20

39.9

VolChg1d

7,607.1%

ValChg1d

6,370.5%

OBV

49,689,412

OBV_Chg3d

460,067

2025-11-19 Close 98.53

RSI14 / RSI2 / RSI7

65.5 / 66.7 / 62.5

StochRSI K / D

6.9 / 11.6

MACD / Sig / Hist

6.608 / 6.194 / 0.414

EMA20 / 60 / 120

90 / 77 / 66

ADX14 / ADX7

36.8 / 37.3

BBW

0.4068

ATR14_n

0.0527

CCI20

69.9

VolChg1d

-1,271.2%

ValChg1d

-1,103.3%

OBV

51,793,845

OBV_Chg3d

1,036,863

2025-11-18 Close 96.67

RSI14 / RSI2 / RSI7

63.7 / 41.5 / 59.1

StochRSI K / D

10.7 / 26.2

MACD / Sig / Hist

6.708 / 6.090 / 0.617

EMA20 / 60 / 120

89 / 76 / 66

ADX14 / ADX7

37.0 / 38.7

BBW

0.4295

ATR14_n

0.0545

CCI20

69.0

VolChg1d

-1,036.6%

ValChg1d

-914.4%

OBV

50,598,629

OBV_Chg3d

1,554,720

2025-11-17 Close 95.37

RSI14 / RSI2 / RSI7

62.5 / 20.4 / 56.7

StochRSI K / D

17.2 / 47.7

MACD / Sig / Hist

6.927 / 5.936 / 0.991

EMA20 / 60 / 120

89 / 76 / 65

ADX14 / ADX7

37.5 / 41.5

BBW

0.4433

ATR14_n

0.0558

CCI20

82.8

VolChg1d

-1,082.5%

ValChg1d

-1,432.0%

OBV

49,229,345

OBV_Chg3d

-2,467,356

2025-11-14 Close 99.26

RSI14 / RSI2 / RSI7

69.0 / 44.2 / 66.7

StochRSI K / D

50.6 / 75.2

MACD / Sig / Hist

7.238 / 5.688 / 1.549

EMA20 / 60 / 120

88 / 75 / 65

ADX14 / ADX7

38.0 / 44.6

BBW

0.4514

ATR14_n

0.0527

CCI20

105.9

VolChg1d

-3,542.4%

ValChg1d

-3,531.3%

OBV

50,756,982

OBV_Chg3d

1,542,804