Taysha Gene Therapies, Inc. Common Stock (TSHA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Taysha Gene Therapies, Inc. Common Stock

TSHA

NASDAQ

5.05

As of: 2025-12-05

-0.01 (-0.20%) vs. previous close

Market

NASDAQ

Latest Volume

3,004,091

Symbol

TSHA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.7 · Strong momentum (RSI2 83.4, RSI7 66.5) Uptrend (ADX 15.6) High volatility (6.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.7 / 83.4 / 66.5

RSI 60.7 · Strong momentum (RSI2 83.4, RSI7 66.5)

StochRSI (K/D)

78.5 / 53.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.04 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 24.9

Uptrend (ADX 15.6)

BBW

6.58%

High volatility (6.6%)

ATR14_n

7.04%

Average daily range (as % of price)

CCI20

127.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: +4.82%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.05	60.66	83.40	66.51	78.5	53.8	0.1164	0.0381	0.0783	4.49	4.17	3.67	15.6	24.9	0.3321	0.0704	127.1	-4,031.7%	-4,043.5%	527,317,093	4,584,004
2025-12-04	5.06	60.86	85.18	66.90	49.7	42.7	0.0771	0.0185	0.0586	4.43	4.14	3.65	15.5	23.9	0.3088	0.0721	108.1	9,702.8%	12,204.0%	530,321,184	4,276,130
2025-12-03	4.49	52.54	62.21	53.86	33.1	51.7	0.0248	0.0038	0.0210	4.37	4.11	3.62	15.6	24.0	0.2656	0.0771	22.0	-2,286.5%	-1,469.6%	525,287,767	-3,133,547
2025-12-02	4.06	44.25	8.98	38.09	45.3	72.4	0.0158	-0.0015	0.0172	4.36	4.10	3.61	16.0	24.5	0.2603	0.0833	-6.3	3,937.7%	2,773.6%	522,733,089	-6,805,345
2025-12-01	4.43	51.43	22.79	50.92	76.6	90.7	0.0478	-0.0058	0.0536	4.39	4.10	3.60	16.2	24.3	0.2615	0.0745	37.4	11,271.3%	9,880.1%	526,045,054	-740,005
2025-11-28	4.74	58.86	64.03	67.18	95.3	97.2	0.0503	-0.0192	0.0694	4.38	4.09	3.59	17.1	27.3	0.2974	0.0698	78.0	-5,942.7%	-6,042.9%	528,421,314	5,085,494
2025-11-26	4.86	62.09	98.56	75.14	100.0	91.5	0.0211	-0.0365	0.0576	4.34	4.07	3.57	16.8	24.0	0.3106	0.0703	79.8	-2,017.4%	-1,547.9%	529,538,434	12,140,589
2025-11-25	4.59	57.19	96.34	67.77	96.2	76.2	-0.0286	-0.0509	0.0223	4.29	4.04	3.55	16.6	20.3	0.3238	0.0751	36.5	-4,191.2%	-3,967.8%	526,785,059	13,773,305
2025-11-24	4.42	53.69	92.88	61.64	78.2	56.9	-0.0641	-0.0565	-0.0076	4.26	4.02	3.53	17.3	19.6	0.3483	0.0794	8.9	3,538.2%	4,281.3%	523,335,820	6,640,808
2025-11-21	4.19	48.38	80.33	50.78	54.2	42.4	-0.0912	-0.0546	-0.0366	4.24	4.01	3.51	18.5	21.8	0.3654	0.0857	-26.7	1,908.2%	2,505.1%	517,397,845	-1,647,588
2025-11-20	3.99	43.12	15.98	37.62	38.4	36.8	-0.1011	-0.0454	-0.0557	4.25	4.00	3.50	19.5	24.3	0.3718	0.0897	-52.3	5,670.6%	5,592.5%	513,011,754	-3,315,219
2025-11-19	4.01	43.53	19.11	38.51	34.7	34.7	-0.0919	-0.0315	-0.0604	4.27	4.00	3.50	19.9	24.1	0.3777	0.0903	-54.2	-1,353.9%	-1,645.5%	516,695,012	-3,018,545
2025-11-18	4.15	46.42	60.61	44.81	37.4	35.8	-0.0808	-0.0164	-0.0644	4.30	4.00	3.49	20.7	25.3	0.3794	0.0901	-43.8	-1,972.9%	-1,914.4%	519,045,433	2,776,149
2025-11-17	4.12	45.70	48.66	43.10	32.0	37.0	-0.0797	-0.0003	-0.0794	4.32	4.00	3.48	21.7	27.6	0.3941	0.0924	-54.1	-167.5%	-191.3%	516,326,973	-3,639,404
2025-11-14	4.13	45.89	51.25	43.49	37.8	37.9	-0.0741	0.0195	-0.0936	4.34	4.00	3.46	22.5	28.5	0.3863	0.0954	-63.2	-683.8%	-405.1%	519,713,557	4,345,321

2025-12-05 Close 5.05

RSI14 / RSI2 / RSI7

60.7 / 83.4 / 66.5

StochRSI K / D

78.5 / 53.8

MACD / Sig / Hist

0.116 / 0.038 / 0.078

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.6 / 24.9

BBW

0.3321

ATR14_n

0.0704

CCI20

127.1

VolChg1d

-4,031.7%

ValChg1d

-4,043.5%

OBV

527,317,093

OBV_Chg3d

4,584,004

2025-12-04 Close 5.06

RSI14 / RSI2 / RSI7

60.9 / 85.2 / 66.9

StochRSI K / D

49.7 / 42.7

MACD / Sig / Hist

0.077 / 0.019 / 0.059

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.5 / 23.9

BBW

0.3088

ATR14_n

0.0721

CCI20

108.1

VolChg1d

9,702.8%

ValChg1d

12,204.0%

OBV

530,321,184

OBV_Chg3d

4,276,130

2025-12-03 Close 4.49

RSI14 / RSI2 / RSI7

52.5 / 62.2 / 53.9

StochRSI K / D

33.1 / 51.7

MACD / Sig / Hist

0.025 / 0.004 / 0.021

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.6 / 24.0

BBW

0.2656

ATR14_n

0.0771

CCI20

22.0

VolChg1d

-2,286.5%

ValChg1d

-1,469.6%

OBV

525,287,767

OBV_Chg3d

-3,133,547

2025-12-02 Close 4.06

RSI14 / RSI2 / RSI7

44.3 / 9.0 / 38.1

StochRSI K / D

45.3 / 72.4

MACD / Sig / Hist

0.016 / -0.002 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.0 / 24.5

BBW

0.2603

ATR14_n

0.0833

CCI20

-6.3

VolChg1d

3,937.7%

ValChg1d

2,773.6%

OBV

522,733,089

OBV_Chg3d

-6,805,345

2025-12-01 Close 4.43

RSI14 / RSI2 / RSI7

51.4 / 22.8 / 50.9

StochRSI K / D

76.6 / 90.7

MACD / Sig / Hist

0.048 / -0.006 / 0.054

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.2 / 24.3

BBW

0.2615

ATR14_n

0.0745

CCI20

37.4

VolChg1d

11,271.3%

ValChg1d

9,880.1%

OBV

526,045,054

OBV_Chg3d

-740,005

2025-11-28 Close 4.74

RSI14 / RSI2 / RSI7

58.9 / 64.0 / 67.2

StochRSI K / D

95.3 / 97.2

MACD / Sig / Hist

0.050 / -0.019 / 0.069

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.1 / 27.3

BBW

0.2974

ATR14_n

0.0698

CCI20

78.0

VolChg1d

-5,942.7%

ValChg1d

-6,042.9%

OBV

528,421,314

OBV_Chg3d

5,085,494

2025-11-26 Close 4.86

RSI14 / RSI2 / RSI7

62.1 / 98.6 / 75.1

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

0.021 / -0.037 / 0.058

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.8 / 24.0

BBW

0.3106

ATR14_n

0.0703

CCI20

79.8

VolChg1d

-2,017.4%

ValChg1d

-1,547.9%

OBV

529,538,434

OBV_Chg3d

12,140,589

2025-11-25 Close 4.59

RSI14 / RSI2 / RSI7

57.2 / 96.3 / 67.8

StochRSI K / D

96.2 / 76.2

MACD / Sig / Hist

-0.029 / -0.051 / 0.022

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.6 / 20.3

BBW

0.3238

ATR14_n

0.0751

CCI20

36.5

VolChg1d

-4,191.2%

ValChg1d

-3,967.8%

OBV

526,785,059

OBV_Chg3d

13,773,305

2025-11-24 Close 4.42

RSI14 / RSI2 / RSI7

53.7 / 92.9 / 61.6

StochRSI K / D

78.2 / 56.9

MACD / Sig / Hist

-0.064 / -0.057 / -0.008

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.3 / 19.6

BBW

0.3483

ATR14_n

0.0794

CCI20

8.9

VolChg1d

3,538.2%

ValChg1d

4,281.3%

OBV

523,335,820

OBV_Chg3d

6,640,808

2025-11-21 Close 4.19

RSI14 / RSI2 / RSI7

48.4 / 80.3 / 50.8

StochRSI K / D

54.2 / 42.4

MACD / Sig / Hist

-0.091 / -0.055 / -0.037

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.5 / 21.8

BBW

0.3654

ATR14_n

0.0857

CCI20

-26.7

VolChg1d

1,908.2%

ValChg1d

2,505.1%

OBV

517,397,845

OBV_Chg3d

-1,647,588

2025-11-20 Close 3.99

RSI14 / RSI2 / RSI7

43.1 / 16.0 / 37.6

StochRSI K / D

38.4 / 36.8

MACD / Sig / Hist

-0.101 / -0.045 / -0.056

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.5 / 24.3

BBW

0.3718

ATR14_n

0.0897

CCI20

-52.3

VolChg1d

5,670.6%

ValChg1d

5,592.5%

OBV

513,011,754

OBV_Chg3d

-3,315,219

2025-11-19 Close 4.01

RSI14 / RSI2 / RSI7

43.5 / 19.1 / 38.5

StochRSI K / D

34.7 / 34.7

MACD / Sig / Hist

-0.092 / -0.032 / -0.060

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.9 / 24.1

BBW

0.3777

ATR14_n

0.0903

CCI20

-54.2

VolChg1d

-1,353.9%

ValChg1d

-1,645.5%

OBV

516,695,012

OBV_Chg3d

-3,018,545

2025-11-18 Close 4.15

RSI14 / RSI2 / RSI7

46.4 / 60.6 / 44.8

StochRSI K / D

37.4 / 35.8

MACD / Sig / Hist

-0.081 / -0.016 / -0.064

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.7 / 25.3

BBW

0.3794

ATR14_n

0.0901

CCI20

-43.8

VolChg1d

-1,972.9%

ValChg1d

-1,914.4%

OBV

519,045,433

OBV_Chg3d

2,776,149

2025-11-17 Close 4.12

RSI14 / RSI2 / RSI7

45.7 / 48.7 / 43.1

StochRSI K / D

32.0 / 37.0

MACD / Sig / Hist

-0.080 / 0.000 / -0.079

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.7 / 27.6

BBW

0.3941

ATR14_n

0.0924

CCI20

-54.1

VolChg1d

-167.5%

ValChg1d

-191.3%

OBV

516,326,973

OBV_Chg3d

-3,639,404

2025-11-14 Close 4.13

RSI14 / RSI2 / RSI7

45.9 / 51.3 / 43.5

StochRSI K / D

37.8 / 37.9

MACD / Sig / Hist

-0.074 / 0.020 / -0.094

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.5 / 28.5

BBW

0.3863

ATR14_n

0.0954

CCI20

-63.2

VolChg1d

-683.8%

ValChg1d

-405.1%

OBV

519,713,557

OBV_Chg3d

4,345,321