TCW Strategic Income Fund, Inc. (TSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TCW Strategic Income Fund, Inc.

TSI

NYSE

4.88

As of: 2025-12-05

-0.03 (-0.61%) vs. previous close

Market

NYSE

Latest Volume

287,401

Symbol

TSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 13.5, RSI7 43.8) Weak / range-bound trend (ADX 14.6) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 13.5 / 43.8

RSI 46.3 · Neutral (RSI2 13.5, RSI7 43.8)

StochRSI (K/D)

66.2 / 69.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

14.6 / 25.1

Weak / range-bound trend (ADX 14.6)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

0.72%

Average daily range (as % of price)

CCI20

-23.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

50%

Down days

Pattern count: 22 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.88	46.33	13.48	43.84	66.2	69.9	-0.0026	-0.0050	0.0025	4.91	4.92	4.92	14.6	25.1	0.0174	0.0072	-23.2	-1,877.0%	-1,910.0%	-914,867	11,124
2025-12-03	4.92	51.46	54.15	54.63	69.9	73.5	-0.0017	-0.0057	0.0040	4.91	4.92	4.92	15.5	27.5	0.0176	0.0074	73.6	-1,023.9%	-1,023.9%	-884,923	-22,628
2025-12-02	4.92	51.46	54.15	54.63	73.5	80.0	-0.0025	-0.0067	0.0041	4.91	4.92	4.92	16.0	26.9	0.0181	0.0075	50.1	-3,552.5%	-3,539.4%	-884,923	-22,628
2025-12-01	4.91	49.03	26.38	50.12	77.1	82.9	-0.0036	-0.0077	0.0041	4.91	4.92	4.92	17.0	28.3	0.0181	0.0077	24.0	21,489.0%	21,361.3%	-925,991	-117,430
2025-11-28	4.93	54.05	66.89	60.42	89.4	75.7	-0.0039	-0.0087	0.0048	4.91	4.92	4.92	18.1	29.9	0.0182	0.0078	84.0	-6,235.5%	-6,235.5%	-862,295	157,593
2025-11-26	4.93	54.05	66.89	60.42	82.2	53.2	-0.0063	-0.0099	0.0036	4.91	4.92	4.92	18.7	28.7	0.0182	0.0080	53.8	-7,457.3%	-7,465.0%	-862,295	220,222
2025-11-25	4.95	57.88	93.94	68.13	55.4	26.2	-0.0092	-0.0108	0.0016	4.91	4.92	4.92	19.4	27.3	0.0181	0.0075	62.7	23,742.7%	24,122.2%	-808,561	332,342
2025-11-24	4.89	44.47	76.58	46.79	22.1	10.6	-0.0143	-0.0112	-0.0031	4.90	4.92	4.92	20.1	25.6	0.0166	0.0070	-108.7	726.7%	789.4%	-1,019,888	80,182
2025-11-21	4.86	34.46	9.98	24.39	1.2	10.0	-0.0151	-0.0105	-0.0046	4.90	4.92	4.92	19.6	23.7	0.0166	0.0071	-164.5	4,298.7%	4,303.4%	-1,082,517	-3,155
2025-11-20	4.86	33.84	2.14	22.82	8.5	22.5	-0.0129	-0.0093	-0.0036	4.91	4.93	4.93	19.2	21.4	0.0144	0.0072	-193.7	9,718.5%	9,597.5%	-1,140,903	-108,167
2025-11-19	4.89	40.56	11.65	34.24	20.3	33.2	-0.0098	-0.0084	-0.0014	4.91	4.93	4.93	18.6	18.7	0.0113	0.0073	-100.8	-5,558.7%	-5,563.2%	-1,100,070	-196,795
2025-11-18	4.90	41.85	18.50	36.87	38.8	46.6	-0.0088	-0.0080	-0.0007	4.92	4.93	4.93	18.8	19.5	0.0115	0.0073	-112.3	-6,398.5%	-6,402.1%	-1,079,362	-163,732
2025-11-17	4.90	43.12	26.19	39.48	40.5	56.9	-0.0078	-0.0079	0.0001	4.92	4.93	4.93	19.0	20.4	0.0114	0.0077	-54.7	94,784.3%	94,570.9%	-1,032,736	-207,087
2025-11-14	4.91	45.69	44.85	44.92	60.5	71.3	-0.0070	-0.0079	0.0009	4.92	4.93	4.93	19.2	21.4	0.0123	0.0077	-32.2	-8,626.9%	-8,624.1%	-903,275	107,205
2025-11-13	4.90	42.50	14.34	37.54	69.8	73.6	-0.0068	-0.0081	0.0013	4.92	4.93	4.93	19.8	24.4	0.0127	0.0079	-33.2	-5,131.7%	-5,161.3%	-915,630	339,911

2025-12-05 Close 4.88

RSI14 / RSI2 / RSI7

46.3 / 13.5 / 43.8

StochRSI K / D

66.2 / 69.9

MACD / Sig / Hist

-0.003 / -0.005 / 0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.6 / 25.1

BBW

0.0174

ATR14_n

0.0072

CCI20

-23.2

VolChg1d

-1,877.0%

ValChg1d

-1,910.0%

OBV

-914,867

OBV_Chg3d

11,124

2025-12-03 Close 4.92

RSI14 / RSI2 / RSI7

51.5 / 54.2 / 54.6

StochRSI K / D

69.9 / 73.5

MACD / Sig / Hist

-0.002 / -0.006 / 0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.5 / 27.5

BBW

0.0176

ATR14_n

0.0074

CCI20

73.6

VolChg1d

-1,023.9%

ValChg1d

-1,023.9%

OBV

-884,923

OBV_Chg3d

-22,628

2025-12-02 Close 4.92

RSI14 / RSI2 / RSI7

51.5 / 54.2 / 54.6

StochRSI K / D

73.5 / 80.0

MACD / Sig / Hist

-0.003 / -0.007 / 0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.0 / 26.9

BBW

0.0181

ATR14_n

0.0075

CCI20

50.1

VolChg1d

-3,552.5%

ValChg1d

-3,539.4%

OBV

-884,923

OBV_Chg3d

-22,628

2025-12-01 Close 4.91

RSI14 / RSI2 / RSI7

49.0 / 26.4 / 50.1

StochRSI K / D

77.1 / 82.9

MACD / Sig / Hist

-0.004 / -0.008 / 0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.0 / 28.3

BBW

0.0181

ATR14_n

0.0077

CCI20

24.0

VolChg1d

21,489.0%

ValChg1d

21,361.3%

OBV

-925,991

OBV_Chg3d

-117,430

2025-11-28 Close 4.93

RSI14 / RSI2 / RSI7

54.1 / 66.9 / 60.4

StochRSI K / D

89.4 / 75.7

MACD / Sig / Hist

-0.004 / -0.009 / 0.005

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.1 / 29.9

BBW

0.0182

ATR14_n

0.0078

CCI20

84.0

VolChg1d

-6,235.5%

ValChg1d

-6,235.5%

OBV

-862,295

OBV_Chg3d

157,593

2025-11-26 Close 4.93

RSI14 / RSI2 / RSI7

54.1 / 66.9 / 60.4

StochRSI K / D

82.2 / 53.2

MACD / Sig / Hist

-0.006 / -0.010 / 0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.7 / 28.7

BBW

0.0182

ATR14_n

0.0080

CCI20

53.8

VolChg1d

-7,457.3%

ValChg1d

-7,465.0%

OBV

-862,295

OBV_Chg3d

220,222

2025-11-25 Close 4.95

RSI14 / RSI2 / RSI7

57.9 / 93.9 / 68.1

StochRSI K / D

55.4 / 26.2

MACD / Sig / Hist

-0.009 / -0.011 / 0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.4 / 27.3

BBW

0.0181

ATR14_n

0.0075

CCI20

62.7

VolChg1d

23,742.7%

ValChg1d

24,122.2%

OBV

-808,561

OBV_Chg3d

332,342

2025-11-24 Close 4.89

RSI14 / RSI2 / RSI7

44.5 / 76.6 / 46.8

StochRSI K / D

22.1 / 10.6

MACD / Sig / Hist

-0.014 / -0.011 / -0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.1 / 25.6

BBW

0.0166

ATR14_n

0.0070

CCI20

-108.7

VolChg1d

726.7%

ValChg1d

789.4%

OBV

-1,019,888

OBV_Chg3d

80,182

2025-11-21 Close 4.86

RSI14 / RSI2 / RSI7

34.5 / 10.0 / 24.4

StochRSI K / D

1.2 / 10.0

MACD / Sig / Hist

-0.015 / -0.011 / -0.005

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.6 / 23.7

BBW

0.0166

ATR14_n

0.0071

CCI20

-164.5

VolChg1d

4,298.7%

ValChg1d

4,303.4%

OBV

-1,082,517

OBV_Chg3d

-3,155

2025-11-20 Close 4.86

RSI14 / RSI2 / RSI7

33.8 / 2.1 / 22.8

StochRSI K / D

8.5 / 22.5

MACD / Sig / Hist

-0.013 / -0.009 / -0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.2 / 21.4

BBW

0.0144

ATR14_n

0.0072

CCI20

-193.7

VolChg1d

9,718.5%

ValChg1d

9,597.5%

OBV

-1,140,903

OBV_Chg3d

-108,167

2025-11-19 Close 4.89

RSI14 / RSI2 / RSI7

40.6 / 11.7 / 34.2

StochRSI K / D

20.3 / 33.2

MACD / Sig / Hist

-0.010 / -0.008 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.6 / 18.7

BBW

0.0113

ATR14_n

0.0073

CCI20

-100.8

VolChg1d

-5,558.7%

ValChg1d

-5,563.2%

OBV

-1,100,070

OBV_Chg3d

-196,795

2025-11-18 Close 4.90

RSI14 / RSI2 / RSI7

41.9 / 18.5 / 36.9

StochRSI K / D

38.8 / 46.6

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.8 / 19.5

BBW

0.0115

ATR14_n

0.0073

CCI20

-112.3

VolChg1d

-6,398.5%

ValChg1d

-6,402.1%

OBV

-1,079,362

OBV_Chg3d

-163,732

2025-11-17 Close 4.90

RSI14 / RSI2 / RSI7

43.1 / 26.2 / 39.5

StochRSI K / D

40.5 / 56.9

MACD / Sig / Hist

-0.008 / -0.008 / 0.000

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.0 / 20.4

BBW

0.0114

ATR14_n

0.0077

CCI20

-54.7

VolChg1d

94,784.3%

ValChg1d

94,570.9%

OBV

-1,032,736

OBV_Chg3d

-207,087

2025-11-14 Close 4.91

RSI14 / RSI2 / RSI7

45.7 / 44.9 / 44.9

StochRSI K / D

60.5 / 71.3

MACD / Sig / Hist

-0.007 / -0.008 / 0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.2 / 21.4

BBW

0.0123

ATR14_n

0.0077

CCI20

-32.2

VolChg1d

-8,626.9%

ValChg1d

-8,624.1%

OBV

-903,275

OBV_Chg3d

107,205

2025-11-13 Close 4.90

RSI14 / RSI2 / RSI7

42.5 / 14.3 / 37.5

StochRSI K / D

69.8 / 73.6

MACD / Sig / Hist

-0.007 / -0.008 / 0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.8 / 24.4

BBW

0.0127

ATR14_n

0.0079

CCI20

-33.2

VolChg1d

-5,131.7%

ValChg1d

-5,161.3%

OBV

-915,630

OBV_Chg3d

339,911