Tyson Foods Inc. (TSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tyson Foods Inc.

TSN

NYSE

61.6700

As of: 2026-01-23

+0.55 (+0.90%) vs. previous close

Market

NYSE

Latest Volume

5,309,494

Symbol

TSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 82.9, RSI7 71) Solid trend (ADX 23.7) Low volatility (~0.2%) Normal trading value (~3.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 82.9 / 71.0

RSI 65.5 · Strong momentum (RSI2 82.9, RSI7 71)

StochRSI (K/D)

88.3 / 87.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.01 / 0.79 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 57 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 38.1

Solid trend (ADX 23.7)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.86%

Average daily range (as % of price)

CCI20

132.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 22 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	61.6700	65.47	82.86	70.95	88.3	87.7	1.0132	0.7898	0.2234	59.37	57.44	56.56	23.7	38.1	0.1063	0.0186	132.8	1,994.9%	2,102.8%	-48,063,745	7,687,505
2026-01-22	61.1200	63.36	72.91	67.28	88.3	90.2	0.9240	0.7339	0.1901	59.13	57.30	56.47	22.6	35.3	0.0995	0.0190	111.2	11,608.8%	12,015.9%	-53,373,239	7,942,854
2026-01-21	59.9900	58.53	32.82	57.94	86.6	92.7	0.8529	0.6864	0.1665	58.92	57.17	56.39	22.0	34.2	0.0929	0.0191	108.4	-6,318.9%	-6,375.1%	-57,799,700	2,111,548
2026-01-20	60.9200	65.09	83.90	72.55	95.7	97.1	0.8647	0.6447	0.2199	58.81	57.07	56.33	21.3	32.5	0.0908	0.0183	132.5	29,611.8%	30,172.3%	-55,751,250	2,340,694
2026-01-16	60.0700	61.42	44.25	65.80	95.7	97.8	0.7725	0.5898	0.1827	58.58	56.94	56.26	20.5	30.7	0.0836	0.0176	112.4	-2,278.1%	-2,325.4%	-61,316,093	-1,847,469
2026-01-15	60.4400	64.15	95.41	72.45	99.8	94.3	0.7301	0.5441	0.1860	58.43	56.84	56.19	20.3	30.6	0.0798	0.0175	136.8	3,215.2%	3,211.9%	-59,911,248	1,579,210
2026-01-14	60.4550	64.26	97.69	72.71	97.9	83.2	0.6277	0.4976	0.1302	58.22	56.72	56.12	19.7	29.0	0.0733	0.0178	148.9	-3,190.9%	-3,147.9%	-58,091,944	9,359,523
2026-01-13	60.0750	62.79	96.69	70.44	85.2	63.2	0.4864	0.4650	0.0214	57.98	56.59	56.05	18.7	25.7	0.0680	0.0184	102.5	-6,608.2%	-6,570.3%	-59,468,624	11,612,396
2026-01-12	59.4100	60.13	94.64	66.24	66.5	40.6	0.3376	0.4597	-0.1221	57.76	56.47	55.98	18.1	23.3	0.0670	0.0188	39.8	6,423.5%	6,814.1%	-61,490,458	12,475,809
2026-01-09	58.0300	53.78	85.05	54.83	38.0	19.3	0.2105	0.4902	-0.2797	57.59	56.37	55.92	18.0	22.1	0.0677	0.0186	-27.0	2,579.7%	2,724.4%	-67,451,467	9,168,188
2026-01-08	57.3700	50.25	73.85	47.55	17.4	6.7	0.1858	0.5601	-0.3744	57.54	56.31	55.89	19.1	25.5	0.0682	0.0188	-44.6	873.8%	1,100.2%	-71,081,020	3,303,634
2026-01-07	56.2000	43.12	22.26	30.57	2.7	3.0	0.2187	0.6537	-0.4351	57.56	56.28	55.86	20.4	29.3	0.0756	0.0183	-104.8	1,872.0%	1,922.9%	-73,966,267	-1,581,987
2026-01-06	55.9600	41.52	2.55	26.38	0.0	9.6	0.3766	0.7625	-0.3859	57.70	56.28	55.86	20.4	25.6	0.0755	0.0187	-96.8	1,172.9%	944.1%	-76,619,655	-5,980,953
2026-01-05	57.1300	47.57	6.67	35.28	6.3	20.6	0.5971	0.8589	-0.2618	57.88	56.29	55.85	20.6	21.7	0.0700	0.0179	-51.3	1,459.7%	1,280.0%	-74,384,654	-4,724,373
2026-01-02	58.0400	53.16	18.01	45.52	22.6	30.7	0.7508	0.9244	-0.1736	57.96	56.26	55.83	21.7	19.9	0.0751	0.0173	0.5	7,840.8%	7,667.3%	-72,384,280	-874,021

2026-01-23 Close 61.6700

RSI14 / RSI2 / RSI7

65.5 / 82.9 / 71.0

StochRSI K / D

88.3 / 87.7

MACD / Sig / Hist

1.013 / 0.790 / 0.223

EMA20 / 60 / 120

59 / 57 / 57

ADX14 / ADX7

23.7 / 38.1

BBW

0.1063

ATR14_n

0.0186

CCI20

132.8

VolChg1d

1,994.9%

ValChg1d

2,102.8%

OBV

-48,063,745

OBV_Chg3d

7,687,505

2026-01-22 Close 61.1200

RSI14 / RSI2 / RSI7

63.4 / 72.9 / 67.3

StochRSI K / D

88.3 / 90.2

MACD / Sig / Hist

0.924 / 0.734 / 0.190

EMA20 / 60 / 120

59 / 57 / 56

ADX14 / ADX7

22.6 / 35.3

BBW

0.0995

ATR14_n

0.0190

CCI20

111.2

VolChg1d

11,608.8%

ValChg1d

12,015.9%

OBV

-53,373,239

OBV_Chg3d

7,942,854

2026-01-21 Close 59.9900

RSI14 / RSI2 / RSI7

58.5 / 32.8 / 57.9

StochRSI K / D

86.6 / 92.7

MACD / Sig / Hist

0.853 / 0.686 / 0.167

EMA20 / 60 / 120

59 / 57 / 56

ADX14 / ADX7

22.0 / 34.2

BBW

0.0929

ATR14_n

0.0191

CCI20

108.4

VolChg1d

-6,318.9%

ValChg1d

-6,375.1%

OBV

-57,799,700

OBV_Chg3d

2,111,548

2026-01-20 Close 60.9200

RSI14 / RSI2 / RSI7

65.1 / 83.9 / 72.6

StochRSI K / D

95.7 / 97.1

MACD / Sig / Hist

0.865 / 0.645 / 0.220

EMA20 / 60 / 120

59 / 57 / 56

ADX14 / ADX7

21.3 / 32.5

BBW

0.0908

ATR14_n

0.0183

CCI20

132.5

VolChg1d

29,611.8%

ValChg1d

30,172.3%

OBV

-55,751,250

OBV_Chg3d

2,340,694

2026-01-16 Close 60.0700

RSI14 / RSI2 / RSI7

61.4 / 44.3 / 65.8

StochRSI K / D

95.7 / 97.8

MACD / Sig / Hist

0.773 / 0.590 / 0.183

EMA20 / 60 / 120

59 / 57 / 56

ADX14 / ADX7

20.5 / 30.7

BBW

0.0836

ATR14_n

0.0176

CCI20

112.4

VolChg1d

-2,278.1%

ValChg1d

-2,325.4%

OBV

-61,316,093

OBV_Chg3d

-1,847,469

2026-01-15 Close 60.4400

RSI14 / RSI2 / RSI7

64.2 / 95.4 / 72.5

StochRSI K / D

99.8 / 94.3

MACD / Sig / Hist

0.730 / 0.544 / 0.186

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

20.3 / 30.6

BBW

0.0798

ATR14_n

0.0175

CCI20

136.8

VolChg1d

3,215.2%

ValChg1d

3,211.9%

OBV

-59,911,248

OBV_Chg3d

1,579,210

2026-01-14 Close 60.4550

RSI14 / RSI2 / RSI7

64.3 / 97.7 / 72.7

StochRSI K / D

97.9 / 83.2

MACD / Sig / Hist

0.628 / 0.498 / 0.130

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

19.7 / 29.0

BBW

0.0733

ATR14_n

0.0178

CCI20

148.9

VolChg1d

-3,190.9%

ValChg1d

-3,147.9%

OBV

-58,091,944

OBV_Chg3d

9,359,523

2026-01-13 Close 60.0750

RSI14 / RSI2 / RSI7

62.8 / 96.7 / 70.4

StochRSI K / D

85.2 / 63.2

MACD / Sig / Hist

0.486 / 0.465 / 0.021

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

18.7 / 25.7

BBW

0.0680

ATR14_n

0.0184

CCI20

102.5

VolChg1d

-6,608.2%

ValChg1d

-6,570.3%

OBV

-59,468,624

OBV_Chg3d

11,612,396

2026-01-12 Close 59.4100

RSI14 / RSI2 / RSI7

60.1 / 94.6 / 66.2

StochRSI K / D

66.5 / 40.6

MACD / Sig / Hist

0.338 / 0.460 / -0.122

EMA20 / 60 / 120

58 / 56 / 56

ADX14 / ADX7

18.1 / 23.3

BBW

0.0670

ATR14_n

0.0188

CCI20

39.8

VolChg1d

6,423.5%

ValChg1d

6,814.1%

OBV

-61,490,458

OBV_Chg3d

12,475,809

2026-01-09 Close 58.0300

RSI14 / RSI2 / RSI7

53.8 / 85.1 / 54.8

StochRSI K / D

38.0 / 19.3

MACD / Sig / Hist

0.211 / 0.490 / -0.280

EMA20 / 60 / 120

58 / 56 / 56

ADX14 / ADX7

18.0 / 22.1

BBW

0.0677

ATR14_n

0.0186

CCI20

-27.0

VolChg1d

2,579.7%

ValChg1d

2,724.4%

OBV

-67,451,467

OBV_Chg3d

9,168,188

2026-01-08 Close 57.3700

RSI14 / RSI2 / RSI7

50.3 / 73.9 / 47.6

StochRSI K / D

17.4 / 6.7

MACD / Sig / Hist

0.186 / 0.560 / -0.374

EMA20 / 60 / 120

58 / 56 / 56

ADX14 / ADX7

19.1 / 25.5

BBW

0.0682

ATR14_n

0.0188

CCI20

-44.6

VolChg1d

873.8%

ValChg1d

1,100.2%

OBV

-71,081,020

OBV_Chg3d

3,303,634

2026-01-07 Close 56.2000

RSI14 / RSI2 / RSI7

43.1 / 22.3 / 30.6

StochRSI K / D

2.7 / 3.0

MACD / Sig / Hist

0.219 / 0.654 / -0.435

EMA20 / 60 / 120

58 / 56 / 56

ADX14 / ADX7

20.4 / 29.3

BBW

0.0756

ATR14_n

0.0183

CCI20

-104.8

VolChg1d

1,872.0%

ValChg1d

1,922.9%

OBV

-73,966,267

OBV_Chg3d

-1,581,987

2026-01-06 Close 55.9600

RSI14 / RSI2 / RSI7

41.5 / 2.6 / 26.4

StochRSI K / D

0.0 / 9.6

MACD / Sig / Hist

0.377 / 0.763 / -0.386

EMA20 / 60 / 120

58 / 56 / 56

ADX14 / ADX7

20.4 / 25.6

BBW

0.0755

ATR14_n

0.0187

CCI20

-96.8

VolChg1d

1,172.9%

ValChg1d

944.1%

OBV

-76,619,655

OBV_Chg3d

-5,980,953

2026-01-05 Close 57.1300

RSI14 / RSI2 / RSI7

47.6 / 6.7 / 35.3

StochRSI K / D

6.3 / 20.6

MACD / Sig / Hist

0.597 / 0.859 / -0.262

EMA20 / 60 / 120

58 / 56 / 56

ADX14 / ADX7

20.6 / 21.7

BBW

0.0700

ATR14_n

0.0179

CCI20

-51.3

VolChg1d

1,459.7%

ValChg1d

1,280.0%

OBV

-74,384,654

OBV_Chg3d

-4,724,373

2026-01-02 Close 58.0400

RSI14 / RSI2 / RSI7

53.2 / 18.0 / 45.5

StochRSI K / D

22.6 / 30.7

MACD / Sig / Hist

0.751 / 0.924 / -0.174

EMA20 / 60 / 120

58 / 56 / 56

ADX14 / ADX7

21.7 / 19.9

BBW

0.0751

ATR14_n

0.0173

CCI20

0.5

VolChg1d

7,840.8%

ValChg1d

7,667.3%

OBV

-72,384,280

OBV_Chg3d

-874,021