Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tyson Foods, Inc.
TSN
NYSE
56.92
As of: 2025-12-05
+0.78 (+1.39%)
vs. previous close
Market
NYSE
Latest Volume
3,435,343
Symbol
TSN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.7 · Positive momentum (RSI2 58.8, RSI7 58.4)
Solid trend (ADX 22.9)
Low volatility (~0.2%)
Normal trading value (~2.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.7 / 58.8 / 58.4
RSI 59.7 · Positive momentum (RSI2 58.8, RSI7 58.4)
StochRSI (K/D)
48.4 / 59.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.12 / 0.98 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
56 / 55 / 55
Short / mid / long-term trend structure
ADX14 / ADX7
22.9 / 28.6
Solid trend (ADX 22.9)
BBW
0.25%
Low volatility (~0.2%)
ATR14_n
2.26%
Average daily range (as % of price)
CCI20
40.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 56.92 | 59.68 | 58.76 | 58.35 | 48.4 | 59.3 | 1.1170 | 0.9752 | 0.1418 | 55.56 | 54.53 | 54.95 | 22.9 | 28.6 | 0.1400 | 0.0226 | 40.7 | 4,836.1% | 5,042.3% | -30,945,124 | -2,418,608 |
| 2025-12-04 | 56.14 | 56.26 | 7.59 | 50.81 | 54.4 | 73.2 | 1.1426 | 0.9398 | 0.2028 | 55.42 | 54.45 | 54.92 | 23.9 | 32.6 | 0.1491 | 0.0231 | 44.7 | -3,456.1% | -3,529.8% | -34,380,467 | -9,088,187 |
| 2025-12-03 | 56.78 | 60.14 | 15.46 | 58.22 | 75.1 | 88.5 | 1.2381 | 0.8891 | 0.3490 | 55.34 | 54.39 | 54.90 | 24.9 | 37.9 | 0.1540 | 0.0230 | 78.4 | 940.5% | 833.7% | -32,064,944 | -3,068,017 |
| 2025-12-02 | 57.34 | 63.72 | 28.29 | 65.37 | 90.2 | 96.7 | 1.2768 | 0.8018 | 0.4750 | 55.19 | 54.31 | 54.87 | 24.9 | 39.8 | 0.1575 | 0.0229 | 105.0 | -1,269.8% | -1,413.5% | -28,526,516 | 2,133,739 |
| 2025-12-01 | 58.30 | 70.37 | 97.92 | 79.75 | 100.0 | 99.8 | 1.2506 | 0.6831 | 0.5676 | 54.96 | 54.21 | 54.82 | 24.5 | 40.4 | 0.1584 | 0.0226 | 147.4 | 12,272.5% | 12,368.4% | -25,292,280 | 7,895,773 |
| 2025-11-28 | 58.05 | 69.61 | 96.94 | 78.70 | 99.7 | 93.4 | 1.1013 | 0.5412 | 0.5601 | 54.61 | 54.07 | 54.77 | 23.5 | 38.1 | 0.1511 | 0.0229 | 171.9 | -3,419.9% | -3,404.0% | -28,996,927 | 688,080 |
| 2025-11-26 | 57.91 | 69.19 | 96.48 | 78.16 | 99.7 | 78.6 | 0.9201 | 0.4011 | 0.5190 | 54.25 | 53.93 | 54.71 | 21.9 | 33.4 | 0.1409 | 0.0239 | 190.1 | -2,784.0% | -2,686.8% | -30,660,255 | 7,893,428 |
| 2025-11-25 | 57.14 | 66.88 | 93.94 | 75.18 | 80.6 | 56.8 | 0.6898 | 0.2714 | 0.4184 | 53.86 | 53.80 | 54.66 | 20.4 | 28.1 | 0.1295 | 0.0246 | 199.4 | -6,050.1% | -6,052.2% | -33,188,053 | 8,716,542 |
| 2025-11-24 | 57.17 | 67.06 | 95.28 | 75.53 | 55.4 | 42.3 | 0.4641 | 0.1668 | 0.2973 | 53.52 | 53.68 | 54.62 | 18.9 | 22.5 | 0.1132 | 0.0248 | 181.6 | 16,466.5% | 18,192.4% | -29,685,007 | 9,051,830 |
| 2025-11-21 | 53.67 | 53.29 | 72.34 | 54.95 | 34.4 | 39.2 | 0.1662 | 0.0925 | 0.0738 | 53.14 | 53.57 | 54.57 | 17.4 | 16.1 | 0.0895 | 0.0227 | 46.9 | 578.2% | 770.8% | -38,553,683 | -2,518,880 |
| 2025-11-20 | 52.71 | 47.73 | 17.12 | 43.86 | 37.0 | 46.4 | 0.1400 | 0.0740 | 0.0660 | 53.08 | 53.56 | 54.59 | 18.4 | 18.4 | 0.0913 | 0.0229 | 17.8 | 1,723.6% | 1,648.5% | -41,904,595 | -3,291,619 |
| 2025-11-19 | 53.05 | 49.67 | 26.48 | 47.40 | 46.1 | 55.3 | 0.2023 | 0.0575 | 0.1447 | 53.12 | 53.59 | 54.62 | 18.8 | 17.6 | 0.0926 | 0.0230 | 38.2 | 480.4% | 361.3% | -38,736,837 | -3,029,869 |
| 2025-11-18 | 53.66 | 53.30 | 51.97 | 54.13 | 56.1 | 63.3 | 0.2442 | 0.0214 | 0.2228 | 53.13 | 53.61 | 54.65 | 19.7 | 18.8 | 0.0923 | 0.0233 | 52.2 | -1,128.1% | -1,036.3% | -36,034,803 | -3,646,065 |
| 2025-11-17 | 53.11 | 50.26 | 15.13 | 48.48 | 63.7 | 71.6 | 0.2320 | -0.0343 | 0.2663 | 53.07 | 53.61 | 54.66 | 20.6 | 20.2 | 0.0908 | 0.0238 | 47.3 | -1,242.3% | -1,383.4% | -38,612,976 | -3,132,606 |
| 2025-11-14 | 53.98 | 55.56 | 38.46 | 58.20 | 70.0 | 80.3 | 0.2691 | -0.1009 | 0.3700 | 53.06 | 53.62 | 54.69 | 21.8 | 22.5 | 0.0904 | 0.0239 | 86.9 | 732.9% | 669.7% | -35,706,968 | -3,436,679 |
2025-12-05
Close 56.92
RSI14 / RSI2 / RSI7
59.7 / 58.8 / 58.4
StochRSI K / D
48.4 / 59.3
MACD / Sig / Hist
1.117 / 0.975 / 0.142
EMA20 / 60 / 120
56 / 55 / 55
ADX14 / ADX7
22.9 / 28.6
BBW
0.1400
ATR14_n
0.0226
CCI20
40.7
VolChg1d
4,836.1%
ValChg1d
5,042.3%
OBV
-30,945,124
OBV_Chg3d
-2,418,608
2025-12-04
Close 56.14
RSI14 / RSI2 / RSI7
56.3 / 7.6 / 50.8
StochRSI K / D
54.4 / 73.2
MACD / Sig / Hist
1.143 / 0.940 / 0.203
EMA20 / 60 / 120
55 / 54 / 55
ADX14 / ADX7
23.9 / 32.6
BBW
0.1491
ATR14_n
0.0231
CCI20
44.7
VolChg1d
-3,456.1%
ValChg1d
-3,529.8%
OBV
-34,380,467
OBV_Chg3d
-9,088,187
2025-12-03
Close 56.78
RSI14 / RSI2 / RSI7
60.1 / 15.5 / 58.2
StochRSI K / D
75.1 / 88.5
MACD / Sig / Hist
1.238 / 0.889 / 0.349
EMA20 / 60 / 120
55 / 54 / 55
ADX14 / ADX7
24.9 / 37.9
BBW
0.1540
ATR14_n
0.0230
CCI20
78.4
VolChg1d
940.5%
ValChg1d
833.7%
OBV
-32,064,944
OBV_Chg3d
-3,068,017
2025-12-02
Close 57.34
RSI14 / RSI2 / RSI7
63.7 / 28.3 / 65.4
StochRSI K / D
90.2 / 96.7
MACD / Sig / Hist
1.277 / 0.802 / 0.475
EMA20 / 60 / 120
55 / 54 / 55
ADX14 / ADX7
24.9 / 39.8
BBW
0.1575
ATR14_n
0.0229
CCI20
105.0
VolChg1d
-1,269.8%
ValChg1d
-1,413.5%
OBV
-28,526,516
OBV_Chg3d
2,133,739
2025-12-01
Close 58.30
RSI14 / RSI2 / RSI7
70.4 / 97.9 / 79.8
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
1.251 / 0.683 / 0.568
EMA20 / 60 / 120
55 / 54 / 55
ADX14 / ADX7
24.5 / 40.4
BBW
0.1584
ATR14_n
0.0226
CCI20
147.4
VolChg1d
12,272.5%
ValChg1d
12,368.4%
OBV
-25,292,280
OBV_Chg3d
7,895,773
2025-11-28
Close 58.05
RSI14 / RSI2 / RSI7
69.6 / 96.9 / 78.7
StochRSI K / D
99.7 / 93.4
MACD / Sig / Hist
1.101 / 0.541 / 0.560
EMA20 / 60 / 120
55 / 54 / 55
ADX14 / ADX7
23.5 / 38.1
BBW
0.1511
ATR14_n
0.0229
CCI20
171.9
VolChg1d
-3,419.9%
ValChg1d
-3,404.0%
OBV
-28,996,927
OBV_Chg3d
688,080
2025-11-26
Close 57.91
RSI14 / RSI2 / RSI7
69.2 / 96.5 / 78.2
StochRSI K / D
99.7 / 78.6
MACD / Sig / Hist
0.920 / 0.401 / 0.519
EMA20 / 60 / 120
54 / 54 / 55
ADX14 / ADX7
21.9 / 33.4
BBW
0.1409
ATR14_n
0.0239
CCI20
190.1
VolChg1d
-2,784.0%
ValChg1d
-2,686.8%
OBV
-30,660,255
OBV_Chg3d
7,893,428
2025-11-25
Close 57.14
RSI14 / RSI2 / RSI7
66.9 / 93.9 / 75.2
StochRSI K / D
80.6 / 56.8
MACD / Sig / Hist
0.690 / 0.271 / 0.418
EMA20 / 60 / 120
54 / 54 / 55
ADX14 / ADX7
20.4 / 28.1
BBW
0.1295
ATR14_n
0.0246
CCI20
199.4
VolChg1d
-6,050.1%
ValChg1d
-6,052.2%
OBV
-33,188,053
OBV_Chg3d
8,716,542
2025-11-24
Close 57.17
RSI14 / RSI2 / RSI7
67.1 / 95.3 / 75.5
StochRSI K / D
55.4 / 42.3
MACD / Sig / Hist
0.464 / 0.167 / 0.297
EMA20 / 60 / 120
54 / 54 / 55
ADX14 / ADX7
18.9 / 22.5
BBW
0.1132
ATR14_n
0.0248
CCI20
181.6
VolChg1d
16,466.5%
ValChg1d
18,192.4%
OBV
-29,685,007
OBV_Chg3d
9,051,830
2025-11-21
Close 53.67
RSI14 / RSI2 / RSI7
53.3 / 72.3 / 55.0
StochRSI K / D
34.4 / 39.2
MACD / Sig / Hist
0.166 / 0.093 / 0.074
EMA20 / 60 / 120
53 / 54 / 55
ADX14 / ADX7
17.4 / 16.1
BBW
0.0895
ATR14_n
0.0227
CCI20
46.9
VolChg1d
578.2%
ValChg1d
770.8%
OBV
-38,553,683
OBV_Chg3d
-2,518,880
2025-11-20
Close 52.71
RSI14 / RSI2 / RSI7
47.7 / 17.1 / 43.9
StochRSI K / D
37.0 / 46.4
MACD / Sig / Hist
0.140 / 0.074 / 0.066
EMA20 / 60 / 120
53 / 54 / 55
ADX14 / ADX7
18.4 / 18.4
BBW
0.0913
ATR14_n
0.0229
CCI20
17.8
VolChg1d
1,723.6%
ValChg1d
1,648.5%
OBV
-41,904,595
OBV_Chg3d
-3,291,619
2025-11-19
Close 53.05
RSI14 / RSI2 / RSI7
49.7 / 26.5 / 47.4
StochRSI K / D
46.1 / 55.3
MACD / Sig / Hist
0.202 / 0.058 / 0.145
EMA20 / 60 / 120
53 / 54 / 55
ADX14 / ADX7
18.8 / 17.6
BBW
0.0926
ATR14_n
0.0230
CCI20
38.2
VolChg1d
480.4%
ValChg1d
361.3%
OBV
-38,736,837
OBV_Chg3d
-3,029,869
2025-11-18
Close 53.66
RSI14 / RSI2 / RSI7
53.3 / 52.0 / 54.1
StochRSI K / D
56.1 / 63.3
MACD / Sig / Hist
0.244 / 0.021 / 0.223
EMA20 / 60 / 120
53 / 54 / 55
ADX14 / ADX7
19.7 / 18.8
BBW
0.0923
ATR14_n
0.0233
CCI20
52.2
VolChg1d
-1,128.1%
ValChg1d
-1,036.3%
OBV
-36,034,803
OBV_Chg3d
-3,646,065
2025-11-17
Close 53.11
RSI14 / RSI2 / RSI7
50.3 / 15.1 / 48.5
StochRSI K / D
63.7 / 71.6
MACD / Sig / Hist
0.232 / -0.034 / 0.266
EMA20 / 60 / 120
53 / 54 / 55
ADX14 / ADX7
20.6 / 20.2
BBW
0.0908
ATR14_n
0.0238
CCI20
47.3
VolChg1d
-1,242.3%
ValChg1d
-1,383.4%
OBV
-38,612,976
OBV_Chg3d
-3,132,606
2025-11-14
Close 53.98
RSI14 / RSI2 / RSI7
55.6 / 38.5 / 58.2
StochRSI K / D
70.0 / 80.3
MACD / Sig / Hist
0.269 / -0.101 / 0.370
EMA20 / 60 / 120
53 / 54 / 55
ADX14 / ADX7
21.8 / 22.5
BBW
0.0904
ATR14_n
0.0239
CCI20
86.9
VolChg1d
732.9%
ValChg1d
669.7%
OBV
-35,706,968
OBV_Chg3d
-3,436,679
