ServiceTitan, Inc. Class A Common Stock (TTAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ServiceTitan, Inc. Class A Common Stock

TTAN

NASDAQ

105.60

As of: 2025-12-05

+10.05 (+10.52%) vs. previous close

Market

NASDAQ

Latest Volume

4,686,792

Symbol

TTAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.3 · Overbought (RSI2 99.5, RSI7 87.8) Weak / range-bound trend (ADX 30.3) Low volatility (~0.2%) Normal trading value (~4.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.3 / 99.5 / 87.8

RSI 72.3 · Overbought (RSI2 99.5, RSI7 87.8)

StochRSI (K/D)

100.0 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / -1.63 / 1.92

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

92 / 96 / 100

Short / mid / long-term trend structure

ADX14 / ADX7

30.3 / 40.9

Weak / range-bound trend (ADX 30.3)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

3.94%

Average daily range (as % of price)

CCI20

217.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	105.60	72.34	99.53	87.80	100.0	98.8	0.2904	-1.6282	1.9186	92.35	96.36	100.40	30.3	40.9	0.2050	0.0394	217.4	18,361.0%	21,344.0%	-5,508,078	7,338,174
2025-12-04	95.55	59.07	97.38	75.25	100.0	97.1	-0.9743	-2.1079	1.1336	90.95	96.05	100.31	28.5	33.7	0.1399	0.0341	99.0	6,544.9%	6,942.0%	-10,194,870	3,306,381
2025-12-03	93.31	54.55	94.66	69.19	96.4	93.5	-1.5510	-2.3913	0.8403	90.47	96.06	100.39	29.4	29.7	0.1294	0.0343	52.7	5,249.4%	5,797.0%	-11,847,421	754,352
2025-12-02	90.08	46.66	78.74	55.79	94.8	91.6	-2.0365	-2.6014	0.5648	90.17	96.16	100.51	31.7	28.4	0.1267	0.0347	6.6	-2,718.0%	-2,601.8%	-12,846,252	124,378
2025-12-01	88.66	42.61	39.01	47.19	89.2	89.0	-2.2972	-2.7426	0.4454	90.18	96.36	100.69	32.3	31.9	0.1359	0.0360	-10.5	14,385.6%	14,194.5%	-13,501,251	-1,086,443
2025-11-28	89.36	44.15	72.56	51.43	90.8	83.9	-2.4524	-2.8539	0.4015	90.34	96.63	100.89	32.7	35.1	0.1415	0.0364	-10.8	-3,363.8%	-3,315.1%	-12,601,773	638,021
2025-11-26	88.71	42.36	54.32	47.69	86.9	69.4	-2.6862	-2.9543	0.2681	90.44	96.87	101.09	33.2	38.8	0.1507	0.0374	-20.1	-3,262.7%	-3,321.4%	-12,970,630	1,410,747
2025-11-25	89.49	43.93	90.35	51.80	74.1	49.6	-2.8792	-3.0213	0.1421	90.62	97.15	101.29	33.7	43.5	0.1590	0.0381	-34.9	-2,773.3%	-2,724.5%	-12,414,808	2,856,582
2025-11-24	88.89	42.40	87.04	48.89	47.2	31.2	-3.1632	-3.0568	-0.1063	90.74	97.41	101.49	34.0	47.2	0.1788	0.0387	-53.4	2,826.6%	3,143.0%	-13,239,794	997,219
2025-11-21	86.75	36.69	66.73	37.35	27.4	20.3	-3.4185	-3.0303	-0.3882	90.94	97.70	101.70	33.8	49.2	0.1935	0.0405	-101.2	-1,395.7%	-1,233.0%	-14,381,377	282,496
2025-11-20	85.14	31.97	18.92	26.67	19.0	14.2	-3.4767	-2.9332	-0.5435	91.38	98.07	101.95	32.7	47.2	0.1944	0.0412	-129.7	14,232.2%	13,917.6%	-15,271,390	93,327
2025-11-19	86.26	33.59	37.83	29.68	14.6	8.6	-3.3366	-2.7973	-0.5393	92.03	98.51	102.24	31.5	44.8	0.1860	0.0401	-141.5	-3,909.3%	-3,893.8%	-14,237,013	544,289
2025-11-18	86.04	32.97	31.06	28.32	8.9	9.2	-3.2233	-2.6625	-0.5608	92.64	98.92	102.51	30.5	43.0	0.1727	0.0416	-176.7	2,012.8%	2,164.1%	-14,663,873	540,448
2025-11-17	84.97	30.03	6.23	22.00	2.3	13.4	-3.0093	-2.5223	-0.4870	93.34	99.36	102.78	29.1	39.1	0.1567	0.0426	-182.2	3,791.7%	3,117.1%	-15,364,717	-794,724
2025-11-14	89.34	36.02	23.54	31.81	16.4	27.0	-2.5835	-2.4005	-0.1829	94.22	99.85	103.08	27.8	35.3	0.1286	0.0397	-127.6	-3,331.2%	-3,305.0%	-14,781,302	1,367,697

2025-12-05 Close 105.60

RSI14 / RSI2 / RSI7

72.3 / 99.5 / 87.8

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.290 / -1.628 / 1.919

EMA20 / 60 / 120

92 / 96 / 100

ADX14 / ADX7

30.3 / 40.9

BBW

0.2050

ATR14_n

0.0394

CCI20

217.4

VolChg1d

18,361.0%

ValChg1d

21,344.0%

OBV

-5,508,078

OBV_Chg3d

7,338,174

2025-12-04 Close 95.55

RSI14 / RSI2 / RSI7

59.1 / 97.4 / 75.3

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

-0.974 / -2.108 / 1.134

EMA20 / 60 / 120

91 / 96 / 100

ADX14 / ADX7

28.5 / 33.7

BBW

0.1399

ATR14_n

0.0341

CCI20

99.0

VolChg1d

6,544.9%

ValChg1d

6,942.0%

OBV

-10,194,870

OBV_Chg3d

3,306,381

2025-12-03 Close 93.31

RSI14 / RSI2 / RSI7

54.6 / 94.7 / 69.2

StochRSI K / D

96.4 / 93.5

MACD / Sig / Hist

-1.551 / -2.391 / 0.840

EMA20 / 60 / 120

90 / 96 / 100

ADX14 / ADX7

29.4 / 29.7

BBW

0.1294

ATR14_n

0.0343

CCI20

52.7

VolChg1d

5,249.4%

ValChg1d

5,797.0%

OBV

-11,847,421

OBV_Chg3d

754,352

2025-12-02 Close 90.08

RSI14 / RSI2 / RSI7

46.7 / 78.7 / 55.8

StochRSI K / D

94.8 / 91.6

MACD / Sig / Hist

-2.037 / -2.601 / 0.565

EMA20 / 60 / 120

90 / 96 / 101

ADX14 / ADX7

31.7 / 28.4

BBW

0.1267

ATR14_n

0.0347

CCI20

6.6

VolChg1d

-2,718.0%

ValChg1d

-2,601.8%

OBV

-12,846,252

OBV_Chg3d

124,378

2025-12-01 Close 88.66

RSI14 / RSI2 / RSI7

42.6 / 39.0 / 47.2

StochRSI K / D

89.2 / 89.0

MACD / Sig / Hist

-2.297 / -2.743 / 0.445

EMA20 / 60 / 120

90 / 96 / 101

ADX14 / ADX7

32.3 / 31.9

BBW

0.1359

ATR14_n

0.0360

CCI20

-10.5

VolChg1d

14,385.6%

ValChg1d

14,194.5%

OBV

-13,501,251

OBV_Chg3d

-1,086,443

2025-11-28 Close 89.36

RSI14 / RSI2 / RSI7

44.2 / 72.6 / 51.4

StochRSI K / D

90.8 / 83.9

MACD / Sig / Hist

-2.452 / -2.854 / 0.402

EMA20 / 60 / 120

90 / 97 / 101

ADX14 / ADX7

32.7 / 35.1

BBW

0.1415

ATR14_n

0.0364

CCI20

-10.8

VolChg1d

-3,363.8%

ValChg1d

-3,315.1%

OBV

-12,601,773

OBV_Chg3d

638,021

2025-11-26 Close 88.71

RSI14 / RSI2 / RSI7

42.4 / 54.3 / 47.7

StochRSI K / D

86.9 / 69.4

MACD / Sig / Hist

-2.686 / -2.954 / 0.268

EMA20 / 60 / 120

90 / 97 / 101

ADX14 / ADX7

33.2 / 38.8

BBW

0.1507

ATR14_n

0.0374

CCI20

-20.1

VolChg1d

-3,262.7%

ValChg1d

-3,321.4%

OBV

-12,970,630

OBV_Chg3d

1,410,747

2025-11-25 Close 89.49

RSI14 / RSI2 / RSI7

43.9 / 90.4 / 51.8

StochRSI K / D

74.1 / 49.6

MACD / Sig / Hist

-2.879 / -3.021 / 0.142

EMA20 / 60 / 120

91 / 97 / 101

ADX14 / ADX7

33.7 / 43.5

BBW

0.1590

ATR14_n

0.0381

CCI20

-34.9

VolChg1d

-2,773.3%

ValChg1d

-2,724.5%

OBV

-12,414,808

OBV_Chg3d

2,856,582

2025-11-24 Close 88.89

RSI14 / RSI2 / RSI7

42.4 / 87.0 / 48.9

StochRSI K / D

47.2 / 31.2

MACD / Sig / Hist

-3.163 / -3.057 / -0.106

EMA20 / 60 / 120

91 / 97 / 101

ADX14 / ADX7

34.0 / 47.2

BBW

0.1788

ATR14_n

0.0387

CCI20

-53.4

VolChg1d

2,826.6%

ValChg1d

3,143.0%

OBV

-13,239,794

OBV_Chg3d

997,219

2025-11-21 Close 86.75

RSI14 / RSI2 / RSI7

36.7 / 66.7 / 37.4

StochRSI K / D

27.4 / 20.3

MACD / Sig / Hist

-3.419 / -3.030 / -0.388

EMA20 / 60 / 120

91 / 98 / 102

ADX14 / ADX7

33.8 / 49.2

BBW

0.1935

ATR14_n

0.0405

CCI20

-101.2

VolChg1d

-1,395.7%

ValChg1d

-1,233.0%

OBV

-14,381,377

OBV_Chg3d

282,496

2025-11-20 Close 85.14

RSI14 / RSI2 / RSI7

32.0 / 18.9 / 26.7

StochRSI K / D

19.0 / 14.2

MACD / Sig / Hist

-3.477 / -2.933 / -0.544

EMA20 / 60 / 120

91 / 98 / 102

ADX14 / ADX7

32.7 / 47.2

BBW

0.1944

ATR14_n

0.0412

CCI20

-129.7

VolChg1d

14,232.2%

ValChg1d

13,917.6%

OBV

-15,271,390

OBV_Chg3d

93,327

2025-11-19 Close 86.26

RSI14 / RSI2 / RSI7

33.6 / 37.8 / 29.7

StochRSI K / D

14.6 / 8.6

MACD / Sig / Hist

-3.337 / -2.797 / -0.539

EMA20 / 60 / 120

92 / 99 / 102

ADX14 / ADX7

31.5 / 44.8

BBW

0.1860

ATR14_n

0.0401

CCI20

-141.5

VolChg1d

-3,909.3%

ValChg1d

-3,893.8%

OBV

-14,237,013

OBV_Chg3d

544,289

2025-11-18 Close 86.04

RSI14 / RSI2 / RSI7

33.0 / 31.1 / 28.3

StochRSI K / D

8.9 / 9.2

MACD / Sig / Hist

-3.223 / -2.663 / -0.561

EMA20 / 60 / 120

93 / 99 / 103

ADX14 / ADX7

30.5 / 43.0

BBW

0.1727

ATR14_n

0.0416

CCI20

-176.7

VolChg1d

2,012.8%

ValChg1d

2,164.1%

OBV

-14,663,873

OBV_Chg3d

540,448

2025-11-17 Close 84.97

RSI14 / RSI2 / RSI7

30.0 / 6.2 / 22.0

StochRSI K / D

2.3 / 13.4

MACD / Sig / Hist

-3.009 / -2.522 / -0.487

EMA20 / 60 / 120

93 / 99 / 103

ADX14 / ADX7

29.1 / 39.1

BBW

0.1567

ATR14_n

0.0426

CCI20

-182.2

VolChg1d

3,791.7%

ValChg1d

3,117.1%

OBV

-15,364,717

OBV_Chg3d

-794,724

2025-11-14 Close 89.34

RSI14 / RSI2 / RSI7

36.0 / 23.5 / 31.8

StochRSI K / D

16.4 / 27.0

MACD / Sig / Hist

-2.584 / -2.401 / -0.183

EMA20 / 60 / 120

94 / 100 / 103

ADX14 / ADX7

27.8 / 35.3

BBW

0.1286

ATR14_n

0.0397

CCI20

-127.6

VolChg1d

-3,331.2%

ValChg1d

-3,305.0%

OBV

-14,781,302

OBV_Chg3d

1,367,697