Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TotalEnergies SE
TTE
NYSE
64.82
As of: 2025-12-05
-1.96 (-2.94%)
vs. previous close
Market
NYSE
Latest Volume
2,162,519
Symbol
TTE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.6 · Neutral (RSI2 14, RSI7 44.4)
Strong trend (ADX 25.8)
Low volatility (~0.1%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.6 / 14.0 / 44.4
RSI 53.6 · Neutral (RSI2 14, RSI7 44.4)
StochRSI (K/D)
63.8 / 75.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.02 / 1.02 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
65 / 63 / 62
Short / mid / long-term trend structure
ADX14 / ADX7
25.8 / 39.2
Strong trend (ADX 25.8)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
1.52%
Average daily range (as % of price)
CCI20
15.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 64.82 | 53.56 | 14.03 | 44.41 | 63.8 | 75.2 | 1.0172 | 1.0153 | 0.0018 | 64.73 | 63.00 | 62.13 | 25.8 | 39.2 | 0.0696 | 0.0152 | 15.7 | 4,230.5% | 3,812.9% | 89,751,821 | -2,439,246 |
| 2025-12-04 | 66.78 | 69.86 | 81.37 | 76.64 | 85.6 | 75.8 | 1.1518 | 1.0149 | 0.1370 | 64.72 | 62.94 | 62.09 | 27.3 | 43.2 | 0.0859 | 0.0135 | 82.7 | 2,226.5% | 2,200.9% | 91,914,340 | 591,384 |
| 2025-12-03 | 66.92 | 71.30 | 98.21 | 80.21 | 76.3 | 68.6 | 1.1074 | 0.9806 | 0.1267 | 64.51 | 62.81 | 62.01 | 26.2 | 40.9 | 0.0939 | 0.0142 | 96.2 | 4,317.4% | 4,583.3% | 93,433,975 | 894,514 |
| 2025-12-02 | 65.70 | 65.56 | 81.75 | 69.68 | 65.4 | 64.8 | 1.0203 | 0.9489 | 0.0713 | 64.25 | 62.67 | 61.93 | 25.1 | 38.3 | 0.0957 | 0.0142 | 71.2 | -2,863.9% | -2,856.3% | 92,191,067 | 1,483 |
| 2025-12-01 | 65.63 | 65.19 | 75.22 | 68.86 | 64.3 | 62.8 | 1.0185 | 0.9311 | 0.0874 | 64.10 | 62.57 | 61.86 | 24.5 | 38.3 | 0.0987 | 0.0146 | 85.7 | 24,769.5% | 24,732.5% | 91,322,956 | 116,469 |
| 2025-11-28 | 65.70 | 65.84 | 91.61 | 70.49 | 64.8 | 60.5 | 1.0085 | 0.9093 | 0.0993 | 63.94 | 62.46 | 61.80 | 23.6 | 36.2 | 0.0979 | 0.0150 | 88.3 | -6,441.1% | -6,431.3% | 92,539,461 | 2,741,861 |
| 2025-11-26 | 65.52 | 65.00 | 88.35 | 68.87 | 59.4 | 53.9 | 0.9740 | 0.8844 | 0.0896 | 63.75 | 62.35 | 61.73 | 22.8 | 34.5 | 0.0975 | 0.0155 | 98.8 | -3,022.2% | -2,987.9% | 92,189,584 | 1,384,393 |
| 2025-11-25 | 65.20 | 63.51 | 82.18 | 66.03 | 57.3 | 49.3 | 0.9341 | 0.8621 | 0.0721 | 63.57 | 62.24 | 61.67 | 21.8 | 32.0 | 0.0946 | 0.0159 | 79.1 | 3,982.7% | 4,132.3% | 91,206,487 | 1,862,849 |
| 2025-11-24 | 64.51 | 60.11 | 58.53 | 59.15 | 45.1 | 48.3 | 0.9022 | 0.8440 | 0.0582 | 63.39 | 62.14 | 61.61 | 21.1 | 30.9 | 0.0922 | 0.0163 | 57.7 | -3,106.0% | -3,121.0% | 89,797,600 | -415,974 |
| 2025-11-21 | 64.65 | 61.18 | 67.64 | 61.31 | 45.5 | 57.6 | 0.9186 | 0.8295 | 0.0891 | 63.28 | 62.06 | 61.56 | 20.9 | 31.7 | 0.0908 | 0.0165 | 63.5 | 6,800.7% | 7,113.1% | 90,805,191 | -731,666 |
| 2025-11-20 | 63.47 | 54.88 | 5.95 | 47.45 | 54.3 | 72.1 | 0.9119 | 0.8072 | 0.1047 | 63.13 | 61.98 | 61.51 | 20.6 | 32.7 | 0.0888 | 0.0164 | 38.2 | -3,425.9% | -3,499.7% | 89,343,638 | -3,632,311 |
| 2025-11-19 | 64.19 | 60.44 | 14.23 | 58.39 | 73.1 | 85.6 | 1.0102 | 0.7810 | 0.2292 | 63.10 | 61.93 | 61.48 | 20.6 | 34.7 | 0.0886 | 0.0158 | 43.9 | -804.7% | -912.3% | 90,213,574 | -4,089,926 |
| 2025-11-18 | 64.95 | 67.11 | 53.44 | 73.78 | 88.9 | 94.5 | 1.0477 | 0.7237 | 0.3240 | 62.98 | 61.85 | 61.43 | 20.8 | 38.7 | 0.0870 | 0.0151 | 75.4 | 840.2% | 830.2% | 91,536,857 | -1,326,464 |
| 2025-11-17 | 65.01 | 67.66 | 59.96 | 75.12 | 94.8 | 98.2 | 1.0030 | 0.6427 | 0.3602 | 62.77 | 61.74 | 61.37 | 20.6 | 41.4 | 0.0846 | 0.0147 | 109.6 | -782.0% | -837.0% | 92,975,949 | 1,565,266 |
| 2025-11-14 | 65.40 | 71.17 | 99.37 | 83.58 | 99.8 | 99.4 | 0.9251 | 0.5527 | 0.3724 | 62.54 | 61.63 | 61.31 | 19.0 | 37.6 | 0.0796 | 0.0148 | 125.0 | -85.8% | -10.9% | 94,303,500 | 2,099,050 |
2025-12-05
Close 64.82
RSI14 / RSI2 / RSI7
53.6 / 14.0 / 44.4
StochRSI K / D
63.8 / 75.2
MACD / Sig / Hist
1.017 / 1.015 / 0.002
EMA20 / 60 / 120
65 / 63 / 62
ADX14 / ADX7
25.8 / 39.2
BBW
0.0696
ATR14_n
0.0152
CCI20
15.7
VolChg1d
4,230.5%
ValChg1d
3,812.9%
OBV
89,751,821
OBV_Chg3d
-2,439,246
2025-12-04
Close 66.78
RSI14 / RSI2 / RSI7
69.9 / 81.4 / 76.6
StochRSI K / D
85.6 / 75.8
MACD / Sig / Hist
1.152 / 1.015 / 0.137
EMA20 / 60 / 120
65 / 63 / 62
ADX14 / ADX7
27.3 / 43.2
BBW
0.0859
ATR14_n
0.0135
CCI20
82.7
VolChg1d
2,226.5%
ValChg1d
2,200.9%
OBV
91,914,340
OBV_Chg3d
591,384
2025-12-03
Close 66.92
RSI14 / RSI2 / RSI7
71.3 / 98.2 / 80.2
StochRSI K / D
76.3 / 68.6
MACD / Sig / Hist
1.107 / 0.981 / 0.127
EMA20 / 60 / 120
65 / 63 / 62
ADX14 / ADX7
26.2 / 40.9
BBW
0.0939
ATR14_n
0.0142
CCI20
96.2
VolChg1d
4,317.4%
ValChg1d
4,583.3%
OBV
93,433,975
OBV_Chg3d
894,514
2025-12-02
Close 65.70
RSI14 / RSI2 / RSI7
65.6 / 81.8 / 69.7
StochRSI K / D
65.4 / 64.8
MACD / Sig / Hist
1.020 / 0.949 / 0.071
EMA20 / 60 / 120
64 / 63 / 62
ADX14 / ADX7
25.1 / 38.3
BBW
0.0957
ATR14_n
0.0142
CCI20
71.2
VolChg1d
-2,863.9%
ValChg1d
-2,856.3%
OBV
92,191,067
OBV_Chg3d
1,483
2025-12-01
Close 65.63
RSI14 / RSI2 / RSI7
65.2 / 75.2 / 68.9
StochRSI K / D
64.3 / 62.8
MACD / Sig / Hist
1.019 / 0.931 / 0.087
EMA20 / 60 / 120
64 / 63 / 62
ADX14 / ADX7
24.5 / 38.3
BBW
0.0987
ATR14_n
0.0146
CCI20
85.7
VolChg1d
24,769.5%
ValChg1d
24,732.5%
OBV
91,322,956
OBV_Chg3d
116,469
2025-11-28
Close 65.70
RSI14 / RSI2 / RSI7
65.8 / 91.6 / 70.5
StochRSI K / D
64.8 / 60.5
MACD / Sig / Hist
1.009 / 0.909 / 0.099
EMA20 / 60 / 120
64 / 62 / 62
ADX14 / ADX7
23.6 / 36.2
BBW
0.0979
ATR14_n
0.0150
CCI20
88.3
VolChg1d
-6,441.1%
ValChg1d
-6,431.3%
OBV
92,539,461
OBV_Chg3d
2,741,861
2025-11-26
Close 65.52
RSI14 / RSI2 / RSI7
65.0 / 88.4 / 68.9
StochRSI K / D
59.4 / 53.9
MACD / Sig / Hist
0.974 / 0.884 / 0.090
EMA20 / 60 / 120
64 / 62 / 62
ADX14 / ADX7
22.8 / 34.5
BBW
0.0975
ATR14_n
0.0155
CCI20
98.8
VolChg1d
-3,022.2%
ValChg1d
-2,987.9%
OBV
92,189,584
OBV_Chg3d
1,384,393
2025-11-25
Close 65.20
RSI14 / RSI2 / RSI7
63.5 / 82.2 / 66.0
StochRSI K / D
57.3 / 49.3
MACD / Sig / Hist
0.934 / 0.862 / 0.072
EMA20 / 60 / 120
64 / 62 / 62
ADX14 / ADX7
21.8 / 32.0
BBW
0.0946
ATR14_n
0.0159
CCI20
79.1
VolChg1d
3,982.7%
ValChg1d
4,132.3%
OBV
91,206,487
OBV_Chg3d
1,862,849
2025-11-24
Close 64.51
RSI14 / RSI2 / RSI7
60.1 / 58.5 / 59.2
StochRSI K / D
45.1 / 48.3
MACD / Sig / Hist
0.902 / 0.844 / 0.058
EMA20 / 60 / 120
63 / 62 / 62
ADX14 / ADX7
21.1 / 30.9
BBW
0.0922
ATR14_n
0.0163
CCI20
57.7
VolChg1d
-3,106.0%
ValChg1d
-3,121.0%
OBV
89,797,600
OBV_Chg3d
-415,974
2025-11-21
Close 64.65
RSI14 / RSI2 / RSI7
61.2 / 67.6 / 61.3
StochRSI K / D
45.5 / 57.6
MACD / Sig / Hist
0.919 / 0.830 / 0.089
EMA20 / 60 / 120
63 / 62 / 62
ADX14 / ADX7
20.9 / 31.7
BBW
0.0908
ATR14_n
0.0165
CCI20
63.5
VolChg1d
6,800.7%
ValChg1d
7,113.1%
OBV
90,805,191
OBV_Chg3d
-731,666
2025-11-20
Close 63.47
RSI14 / RSI2 / RSI7
54.9 / 6.0 / 47.5
StochRSI K / D
54.3 / 72.1
MACD / Sig / Hist
0.912 / 0.807 / 0.105
EMA20 / 60 / 120
63 / 62 / 62
ADX14 / ADX7
20.6 / 32.7
BBW
0.0888
ATR14_n
0.0164
CCI20
38.2
VolChg1d
-3,425.9%
ValChg1d
-3,499.7%
OBV
89,343,638
OBV_Chg3d
-3,632,311
2025-11-19
Close 64.19
RSI14 / RSI2 / RSI7
60.4 / 14.2 / 58.4
StochRSI K / D
73.1 / 85.6
MACD / Sig / Hist
1.010 / 0.781 / 0.229
EMA20 / 60 / 120
63 / 62 / 61
ADX14 / ADX7
20.6 / 34.7
BBW
0.0886
ATR14_n
0.0158
CCI20
43.9
VolChg1d
-804.7%
ValChg1d
-912.3%
OBV
90,213,574
OBV_Chg3d
-4,089,926
2025-11-18
Close 64.95
RSI14 / RSI2 / RSI7
67.1 / 53.4 / 73.8
StochRSI K / D
88.9 / 94.5
MACD / Sig / Hist
1.048 / 0.724 / 0.324
EMA20 / 60 / 120
63 / 62 / 61
ADX14 / ADX7
20.8 / 38.7
BBW
0.0870
ATR14_n
0.0151
CCI20
75.4
VolChg1d
840.2%
ValChg1d
830.2%
OBV
91,536,857
OBV_Chg3d
-1,326,464
2025-11-17
Close 65.01
RSI14 / RSI2 / RSI7
67.7 / 60.0 / 75.1
StochRSI K / D
94.8 / 98.2
MACD / Sig / Hist
1.003 / 0.643 / 0.360
EMA20 / 60 / 120
63 / 62 / 61
ADX14 / ADX7
20.6 / 41.4
BBW
0.0846
ATR14_n
0.0147
CCI20
109.6
VolChg1d
-782.0%
ValChg1d
-837.0%
OBV
92,975,949
OBV_Chg3d
1,565,266
2025-11-14
Close 65.40
RSI14 / RSI2 / RSI7
71.2 / 99.4 / 83.6
StochRSI K / D
99.8 / 99.4
MACD / Sig / Hist
0.925 / 0.553 / 0.372
EMA20 / 60 / 120
63 / 62 / 61
ADX14 / ADX7
19.0 / 37.6
BBW
0.0796
ATR14_n
0.0148
CCI20
125.0
VolChg1d
-85.8%
ValChg1d
-10.9%
OBV
94,303,500
OBV_Chg3d
2,099,050
